ECBOT 10 Year T-Note Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary Previous Current 09-Jul-2013 10-Jul-2013 Change Change % Previous Week Open 124-090 124-190 0-100 0.3% 125-190 High 124-200 124-200 0-000 0.0% 125-230 Low 124-090 124-120 0-030 0.1% 123-230 Close 124-200 124-120 -0-080 -0.2% 123-240 Range 0-110 0-080 -0-030 -27.3% 2-000 ATR 0-193 0-185 -0-008 -4.2% 0-000 Volume 979 1,621 642 65.6% 32
Daily Pivots for day following 10-Jul-2013 Classic Woodie Camarilla DeMark R4 125-067 125-013 124-164 R3 124-307 124-253 124-142 R2 124-227 124-227 124-135 R1 124-173 124-173 124-127 124-160 PP 124-147 124-147 124-147 124-140 S1 124-093 124-093 124-113 124-080 S2 124-067 124-067 124-105 S3 123-307 124-013 124-098 S4 123-227 123-253 124-076	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 130-127 129-023 124-272 R3 128-127 127-023 124-096 R2 126-127 126-127 124-037 R1 125-023 125-023 123-299 124-235 PP 124-127 124-127 124-127 124-072 S1 123-023 123-023 123-181 122-235 S2 122-127 122-127 123-123 S3 120-127 121-023 123-064 S4 118-127 119-023 122-208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-150 123-230 1-240 1.4% 0-132 0.3% 38% False False 524 10 126-010 123-230 2-100 1.9% 0-085 0.2% 28% False False 266
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-220 2.618 125-089 1.618 125-009 1.000 124-280 0.618 124-249 HIGH 124-200 0.618 124-169 0.500 124-160 0.382 124-151 LOW 124-120 0.618 124-071 1.000 124-040 1.618 123-311 2.618 123-231 4.250 123-100
Fisher Pivots for day following 10-Jul-2013 Pivot 1 day 3 day R1 124-160 124-130 PP 124-147 124-127 S1 124-133 124-123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.