ECBOT 10 Year T-Note Future December 2013
| Trading Metrics calculated at close of trading on 08-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2013 |
08-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
125-000 |
124-060 |
-0-260 |
-0.7% |
125-190 |
| High |
125-000 |
124-120 |
-0-200 |
-0.5% |
125-230 |
| Low |
123-230 |
124-060 |
0-150 |
0.4% |
123-230 |
| Close |
123-240 |
124-120 |
0-200 |
0.5% |
123-240 |
| Range |
1-090 |
0-060 |
-1-030 |
-85.4% |
2-000 |
| ATR |
|
|
|
|
|
| Volume |
8 |
4 |
-4 |
-50.0% |
32 |
|
| Daily Pivots for day following 08-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-280 |
124-260 |
124-153 |
|
| R3 |
124-220 |
124-200 |
124-136 |
|
| R2 |
124-160 |
124-160 |
124-131 |
|
| R1 |
124-140 |
124-140 |
124-126 |
124-150 |
| PP |
124-100 |
124-100 |
124-100 |
124-105 |
| S1 |
124-080 |
124-080 |
124-114 |
124-090 |
| S2 |
124-040 |
124-040 |
124-109 |
|
| S3 |
123-300 |
124-020 |
124-104 |
|
| S4 |
123-240 |
123-280 |
124-087 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-127 |
129-023 |
124-272 |
|
| R3 |
128-127 |
127-023 |
124-096 |
|
| R2 |
126-127 |
126-127 |
124-037 |
|
| R1 |
125-023 |
125-023 |
123-299 |
124-235 |
| PP |
124-127 |
124-127 |
124-127 |
124-072 |
| S1 |
123-023 |
123-023 |
123-181 |
122-235 |
| S2 |
122-127 |
122-127 |
123-123 |
|
| S3 |
120-127 |
121-023 |
123-064 |
|
| S4 |
118-127 |
119-023 |
122-208 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-055 |
|
2.618 |
124-277 |
|
1.618 |
124-217 |
|
1.000 |
124-180 |
|
0.618 |
124-157 |
|
HIGH |
124-120 |
|
0.618 |
124-097 |
|
0.500 |
124-090 |
|
0.382 |
124-083 |
|
LOW |
124-060 |
|
0.618 |
124-023 |
|
1.000 |
124-000 |
|
1.618 |
123-283 |
|
2.618 |
123-223 |
|
4.250 |
123-125 |
|
|
| Fisher Pivots for day following 08-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
124-110 |
124-190 |
| PP |
124-100 |
124-167 |
| S1 |
124-090 |
124-143 |
|