ECBOT 10 Year T-Note Future December 2013
| Trading Metrics calculated at close of trading on 05-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2013 |
05-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
125-150 |
125-000 |
-0-150 |
-0.4% |
125-190 |
| High |
125-150 |
125-000 |
-0-150 |
-0.4% |
125-230 |
| Low |
125-150 |
123-230 |
-1-240 |
-1.4% |
123-230 |
| Close |
125-150 |
123-240 |
-1-230 |
-1.4% |
123-240 |
| Range |
0-000 |
1-090 |
1-090 |
|
2-000 |
| ATR |
|
|
|
|
|
| Volume |
8 |
8 |
0 |
0.0% |
32 |
|
| Daily Pivots for day following 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-000 |
127-050 |
124-146 |
|
| R3 |
126-230 |
125-280 |
124-033 |
|
| R2 |
125-140 |
125-140 |
123-315 |
|
| R1 |
124-190 |
124-190 |
123-278 |
124-120 |
| PP |
124-050 |
124-050 |
124-050 |
124-015 |
| S1 |
123-100 |
123-100 |
123-202 |
123-030 |
| S2 |
122-280 |
122-280 |
123-165 |
|
| S3 |
121-190 |
122-010 |
123-127 |
|
| S4 |
120-100 |
120-240 |
123-014 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-127 |
129-023 |
124-272 |
|
| R3 |
128-127 |
127-023 |
124-096 |
|
| R2 |
126-127 |
126-127 |
124-037 |
|
| R1 |
125-023 |
125-023 |
123-299 |
124-235 |
| PP |
124-127 |
124-127 |
124-127 |
124-072 |
| S1 |
123-023 |
123-023 |
123-181 |
122-235 |
| S2 |
122-127 |
122-127 |
123-123 |
|
| S3 |
120-127 |
121-023 |
123-064 |
|
| S4 |
118-127 |
119-023 |
122-208 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-142 |
|
2.618 |
128-113 |
|
1.618 |
127-023 |
|
1.000 |
126-090 |
|
0.618 |
125-253 |
|
HIGH |
125-000 |
|
0.618 |
124-163 |
|
0.500 |
124-115 |
|
0.382 |
124-067 |
|
LOW |
123-230 |
|
0.618 |
122-297 |
|
1.000 |
122-140 |
|
1.618 |
121-207 |
|
2.618 |
120-117 |
|
4.250 |
118-088 |
|
|
| Fisher Pivots for day following 05-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
124-115 |
124-230 |
| PP |
124-050 |
124-127 |
| S1 |
123-305 |
124-023 |
|