ECBOT 5 Year T-Note Future December 2013


Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary
Previous Current
20-Aug-2013 21-Aug-2013 Change Change % Previous Week
Open 119-160 119-250 0-090 0.2% 120-220
High 119-260 119-260 0-000 0.0% 120-250
Low 119-160 119-100 -0-060 -0.2% 119-150
Close 119-260 119-150 -0-110 -0.3% 119-220
Range 0-100 0-160 0-060 60.0% 1-100
ATR 0-095 0-099 0-005 4.9% 0-000
Volume 10,527 101,777 91,250 866.8% 28,079
Daily Pivots for day following 21-Aug-2013
Classic Woodie Camarilla DeMark
R4 121-010 120-240 119-238
R3 120-170 120-080 119-194
R2 120-010 120-010 119-179
R1 119-240 119-240 119-165 119-205
PP 119-170 119-170 119-170 119-152
S1 119-080 119-080 119-135 119-045
S2 119-010 119-010 119-121
S3 118-170 118-240 119-106
S4 118-010 118-080 119-062
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 123-293 123-037 120-131
R3 122-193 121-257 120-016
R2 121-093 121-093 119-297
R1 120-157 120-157 119-258 120-075
PP 119-313 119-313 119-313 119-272
S1 119-057 119-057 119-182 118-295
S2 118-213 118-213 119-143
S3 117-113 117-277 119-104
S4 116-013 116-177 118-309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-060 119-100 0-280 0.7% 0-130 0.3% 18% False True 27,822
10 120-250 119-100 1-150 1.2% 0-091 0.2% 11% False True 15,088
20 120-250 119-100 1-150 1.2% 0-084 0.2% 11% False True 8,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 121-300
2.618 121-039
1.618 120-199
1.000 120-100
0.618 120-039
HIGH 119-260
0.618 119-199
0.500 119-180
0.382 119-161
LOW 119-100
0.618 119-001
1.000 118-260
1.618 118-161
2.618 118-001
4.250 117-060
Fisher Pivots for day following 21-Aug-2013
Pivot 1 day 3 day
R1 119-180 119-180
PP 119-170 119-170
S1 119-160 119-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.