ECBOT 5 Year T-Note Future December 2013


Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary
Previous Current
29-Jul-2013 30-Jul-2013 Change Change % Previous Week
Open 120-220 120-190 -0-030 -0.1% 120-230
High 120-220 120-210 -0-010 0.0% 120-250
Low 120-170 120-160 -0-010 0.0% 120-080
Close 120-190 120-160 -0-030 -0.1% 120-210
Range 0-050 0-050 0-000 0.0% 0-170
ATR 0-083 0-081 -0-002 -2.8% 0-000
Volume 358 1,147 789 220.4% 11,032
Daily Pivots for day following 30-Jul-2013
Classic Woodie Camarilla DeMark
R4 121-007 120-293 120-188
R3 120-277 120-243 120-174
R2 120-227 120-227 120-169
R1 120-193 120-193 120-165 120-185
PP 120-177 120-177 120-177 120-172
S1 120-143 120-143 120-155 120-135
S2 120-127 120-127 120-151
S3 120-077 120-093 120-146
S4 120-027 120-043 120-132
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 122-050 121-300 120-304
R3 121-200 121-130 120-257
R2 121-030 121-030 120-241
R1 120-280 120-280 120-226 120-230
PP 120-180 120-180 120-180 120-155
S1 120-110 120-110 120-194 120-060
S2 120-010 120-010 120-179
S3 119-160 119-260 120-163
S4 118-310 119-090 120-116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-250 120-080 0-170 0.4% 0-056 0.1% 47% False False 2,351
10 120-250 120-080 0-170 0.4% 0-037 0.1% 47% False False 1,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Fibonacci Retracements and Extensions
4.250 121-102
2.618 121-021
1.618 120-291
1.000 120-260
0.618 120-241
HIGH 120-210
0.618 120-191
0.500 120-185
0.382 120-179
LOW 120-160
0.618 120-129
1.000 120-110
1.618 120-079
2.618 120-029
4.250 119-268
Fisher Pivots for day following 30-Jul-2013
Pivot 1 day 3 day
R1 120-185 120-190
PP 120-177 120-180
S1 120-168 120-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.