Euro Bund Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2008
Day Change Summary Previous Current 03-Jun-2008 04-Jun-2008 Change Change % Previous Week Open 112.45 112.45 0.00 0.0% 112.68 High 112.67 112.67 0.00 0.0% 113.01 Low 111.57 111.57 0.00 0.0% 111.49 Close 111.61 111.61 0.00 0.0% 111.92 Range 1.10 1.10 0.00 0.0% 1.52 ATR 0.71 0.73 0.03 4.0% 0.00 Volume 1,948,932 0 -1,948,932 -100.0% 3,995,430
Daily Pivots for day following 04-Jun-2008 Classic Woodie Camarilla DeMark R4 115.25 114.53 112.22 R3 114.15 113.43 111.91 R2 113.05 113.05 111.81 R1 112.33 112.33 111.71 112.14 PP 111.95 111.95 111.95 111.86 S1 111.23 111.23 111.51 111.04 S2 110.85 110.85 111.41 S3 109.75 110.13 111.31 S4 108.65 109.03 111.01	Weekly Pivots for week ending 30-May-2008 Classic Woodie Camarilla DeMark R4 116.70 115.83 112.76 R3 115.18 114.31 112.34 R2 113.66 113.66 112.20 R1 112.79 112.79 112.06 112.47 PP 112.14 112.14 112.14 111.98 S1 111.27 111.27 111.78 110.95 S2 110.62 110.62 111.64 S3 109.10 109.75 111.50 S4 107.58 108.23 111.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.67 111.49 1.18 1.1% 0.84 0.8% 10% True False 1,066,073 10 113.71 111.49 2.22 2.0% 0.72 0.6% 5% False False 988,492 20 115.29 111.49 3.80 3.4% 0.70 0.6% 3% False False 980,830 40 116.13 111.49 4.64 4.2% 0.67 0.6% 3% False False 960,977 60 118.48 111.49 6.99 6.3% 0.65 0.6% 2% False False 959,053 80 118.48 111.49 6.99 6.3% 0.65 0.6% 2% False False 782,489 100 118.48 111.49 6.99 6.3% 0.64 0.6% 2% False False 626,225 120 118.48 111.49 6.99 6.3% 0.62 0.6% 2% False False 521,895
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12	Fibonacci Retracements and Extensions 4.250 117.35 2.618 115.55 1.618 114.45 1.000 113.77 0.618 113.35 HIGH 112.67 0.618 112.25 0.500 112.12 0.382 111.99 LOW 111.57 0.618 110.89 1.000 110.47 1.618 109.79 2.618 108.69 4.250 106.90
Fisher Pivots for day following 04-Jun-2008 Pivot 1 day 3 day R1 112.12 112.12 PP 111.95 111.95 S1 111.78 111.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.