Euro Bund Future June 2008


Trading Metrics calculated at close of trading on 01-Apr-2008
Day Change Summary
Previous Current
31-Mar-2008 01-Apr-2008 Change Change % Previous Week
Open 115.81 115.94 0.13 0.1% 117.01
High 116.12 116.03 -0.09 -0.1% 117.02
Low 115.68 115.13 -0.55 -0.5% 115.58
Close 115.98 115.34 -0.64 -0.6% 115.77
Range 0.44 0.90 0.46 104.5% 1.44
ATR 0.68 0.70 0.02 2.3% 0.00
Volume 935,709 1,147,002 211,293 22.6% 3,376,393
Daily Pivots for day following 01-Apr-2008
Classic Woodie Camarilla DeMark
R4 118.20 117.67 115.84
R3 117.30 116.77 115.59
R2 116.40 116.40 115.51
R1 115.87 115.87 115.42 115.69
PP 115.50 115.50 115.50 115.41
S1 114.97 114.97 115.26 114.79
S2 114.60 114.60 115.18
S3 113.70 114.07 115.09
S4 112.80 113.17 114.85
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 120.44 119.55 116.56
R3 119.00 118.11 116.17
R2 117.56 117.56 116.03
R1 116.67 116.67 115.90 116.40
PP 116.12 116.12 116.12 115.99
S1 115.23 115.23 115.64 114.96
S2 114.68 114.68 115.51
S3 113.24 113.79 115.37
S4 111.80 112.35 114.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.47 115.13 1.34 1.2% 0.57 0.5% 16% False True 866,151
10 118.48 115.13 3.35 2.9% 0.61 0.5% 6% False True 890,021
20 118.48 115.13 3.35 2.9% 0.64 0.6% 6% False True 1,005,080
40 118.48 114.69 3.79 3.3% 0.65 0.6% 17% False False 515,257
60 118.48 114.18 4.30 3.7% 0.61 0.5% 27% False False 343,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 119.86
2.618 118.39
1.618 117.49
1.000 116.93
0.618 116.59
HIGH 116.03
0.618 115.69
0.500 115.58
0.382 115.47
LOW 115.13
0.618 114.57
1.000 114.23
1.618 113.67
2.618 112.77
4.250 111.31
Fisher Pivots for day following 01-Apr-2008
Pivot 1 day 3 day
R1 115.58 115.63
PP 115.50 115.53
S1 115.42 115.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.