Euro Bund Future June 2008


Trading Metrics calculated at close of trading on 28-Mar-2008
Day Change Summary
Previous Current
27-Mar-2008 28-Mar-2008 Change Change % Previous Week
Open 116.04 116.04 0.00 0.0% 117.01
High 116.06 116.06 0.00 0.0% 117.02
Low 115.58 115.58 0.00 0.0% 115.58
Close 115.77 115.77 0.00 0.0% 115.77
Range 0.48 0.48 0.00 0.0% 1.44
ATR 0.72 0.70 -0.02 -2.4% 0.00
Volume 1,088,806 0 -1,088,806 -100.0% 3,376,393
Daily Pivots for day following 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 117.24 116.99 116.03
R3 116.76 116.51 115.90
R2 116.28 116.28 115.86
R1 116.03 116.03 115.81 115.92
PP 115.80 115.80 115.80 115.75
S1 115.55 115.55 115.73 115.44
S2 115.32 115.32 115.68
S3 114.84 115.07 115.64
S4 114.36 114.59 115.51
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 120.44 119.55 116.56
R3 119.00 118.11 116.17
R2 117.56 117.56 116.03
R1 116.67 116.67 115.90 116.40
PP 116.12 116.12 116.12 115.99
S1 115.23 115.23 115.64 114.96
S2 114.68 114.68 115.51
S3 113.24 113.79 115.37
S4 111.80 112.35 114.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.90 115.58 2.32 2.0% 0.59 0.5% 8% False True 838,209
10 118.48 115.58 2.90 2.5% 0.60 0.5% 7% False True 809,309
20 118.48 114.91 3.57 3.1% 0.67 0.6% 24% False False 915,047
40 118.48 114.69 3.79 3.3% 0.64 0.6% 28% False False 463,229
60 118.48 113.68 4.80 4.1% 0.61 0.5% 44% False False 308,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Fibonacci Retracements and Extensions
4.250 118.10
2.618 117.32
1.618 116.84
1.000 116.54
0.618 116.36
HIGH 116.06
0.618 115.88
0.500 115.82
0.382 115.76
LOW 115.58
0.618 115.28
1.000 115.10
1.618 114.80
2.618 114.32
4.250 113.54
Fisher Pivots for day following 28-Mar-2008
Pivot 1 day 3 day
R1 115.82 116.03
PP 115.80 115.94
S1 115.79 115.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.