Euro Bund Future June 2008


Trading Metrics calculated at close of trading on 05-Feb-2008
Day Change Summary
Previous Current
04-Feb-2008 05-Feb-2008 Change Change % Previous Week
Open 116.20 116.02 -0.18 -0.2% 116.17
High 116.20 117.00 0.80 0.7% 116.40
Low 116.04 116.02 -0.02 0.0% 115.21
Close 116.09 116.94 0.85 0.7% 116.34
Range 0.16 0.98 0.82 512.5% 1.19
ATR 0.63 0.66 0.02 3.9% 0.00
Volume 3,329 2,248 -1,081 -32.5% 4,320
Daily Pivots for day following 05-Feb-2008
Classic Woodie Camarilla DeMark
R4 119.59 119.25 117.48
R3 118.61 118.27 117.21
R2 117.63 117.63 117.12
R1 117.29 117.29 117.03 117.46
PP 116.65 116.65 116.65 116.74
S1 116.31 116.31 116.85 116.48
S2 115.67 115.67 116.76
S3 114.69 115.33 116.67
S4 113.71 114.35 116.40
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 119.55 119.14 116.99
R3 118.36 117.95 116.67
R2 117.17 117.17 116.56
R1 116.76 116.76 116.45 116.97
PP 115.98 115.98 115.98 116.09
S1 115.57 115.57 116.23 115.78
S2 114.79 114.79 116.12
S3 113.60 114.38 116.01
S4 112.41 113.19 115.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.00 115.21 1.79 1.5% 0.56 0.5% 97% True False 1,491
10 117.03 115.18 1.85 1.6% 0.61 0.5% 95% False False 1,034
20 117.65 114.51 3.14 2.7% 0.57 0.5% 77% False False 774
40 117.65 112.26 5.39 4.6% 0.54 0.5% 87% False False 488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 121.17
2.618 119.57
1.618 118.59
1.000 117.98
0.618 117.61
HIGH 117.00
0.618 116.63
0.500 116.51
0.382 116.39
LOW 116.02
0.618 115.41
1.000 115.04
1.618 114.43
2.618 113.45
4.250 111.86
Fisher Pivots for day following 05-Feb-2008
Pivot 1 day 3 day
R1 116.80 116.78
PP 116.65 116.61
S1 116.51 116.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols