Euro Bund Future June 2008


Trading Metrics calculated at close of trading on 27-Dec-2007
Day Change Summary
Previous Current
21-Dec-2007 27-Dec-2007 Change Change % Previous Week
Open 112.99 112.36 -0.63 -0.6% 112.77
High 113.02 112.37 -0.65 -0.6% 113.19
Low 112.56 112.26 -0.30 -0.3% 112.56
Close 112.55 112.31 -0.24 -0.2% 112.55
Range 0.46 0.11 -0.35 -76.1% 0.63
ATR 0.52 0.50 -0.02 -3.2% 0.00
Volume 21 15 -6 -28.6% 401
Daily Pivots for day following 27-Dec-2007
Classic Woodie Camarilla DeMark
R4 112.64 112.59 112.37
R3 112.53 112.48 112.34
R2 112.42 112.42 112.33
R1 112.37 112.37 112.32 112.34
PP 112.31 112.31 112.31 112.30
S1 112.26 112.26 112.30 112.23
S2 112.20 112.20 112.29
S3 112.09 112.15 112.28
S4 111.98 112.04 112.25
Weekly Pivots for week ending 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 114.66 114.23 112.90
R3 114.03 113.60 112.72
R2 113.40 113.40 112.67
R1 112.97 112.97 112.61 112.87
PP 112.77 112.77 112.77 112.72
S1 112.34 112.34 112.49 112.24
S2 112.14 112.14 112.43
S3 111.51 111.71 112.38
S4 110.88 111.08 112.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.19 112.26 0.93 0.8% 0.31 0.3% 5% False True 63
10 113.74 112.26 1.48 1.3% 0.43 0.4% 3% False True 111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 112.84
2.618 112.66
1.618 112.55
1.000 112.48
0.618 112.44
HIGH 112.37
0.618 112.33
0.500 112.32
0.382 112.30
LOW 112.26
0.618 112.19
1.000 112.15
1.618 112.08
2.618 111.97
4.250 111.79
Fisher Pivots for day following 27-Dec-2007
Pivot 1 day 3 day
R1 112.32 112.73
PP 112.31 112.59
S1 112.31 112.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols