CME eMini Russell 2000 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2006
Day Change Summary Previous Current 27-Dec-2006 28-Dec-2006 Change Change % Previous Week Open 794.7 804.3 9.6 1.2% 800.0 High 805.0 805.9 0.9 0.1% 803.2 Low 794.7 799.4 4.7 0.6% 781.1 Close 804.2 801.0 -3.2 -0.4% 784.0 Range 10.3 6.5 -3.8 -36.9% 22.1 ATR 10.1 9.8 -0.3 -2.5% 0.0 Volume 59,752 86,547 26,795 44.8% 713,289
Daily Pivots for day following 28-Dec-2006 Classic Woodie Camarilla DeMark R4 821.6 817.8 804.6 R3 815.1 811.3 802.8 R2 808.6 808.6 802.2 R1 804.8 804.8 801.6 803.5 PP 802.1 802.1 802.1 801.4 S1 798.3 798.3 800.4 797.0 S2 795.6 795.6 799.8 S3 789.1 791.8 799.2 S4 782.6 785.3 797.4	Weekly Pivots for week ending 22-Dec-2006 Classic Woodie Camarilla DeMark R4 855.7 842.0 796.2 R3 833.6 819.9 790.1 R2 811.5 811.5 788.1 R1 797.8 797.8 786.0 793.6 PP 789.4 789.4 789.4 787.4 S1 775.7 775.7 782.0 771.5 S2 767.3 767.3 779.9 S3 745.2 753.6 777.9 S4 723.1 731.5 771.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 805.9 783.3 22.6 2.8% 9.2 1.1% 78% True False 97,759 10 807.2 781.1 26.1 3.3% 9.8 1.2% 76% False False 136,566 20 809.6 780.4 29.2 3.6% 10.0 1.3% 71% False False 112,861 40 809.6 755.5 54.1 6.8% 9.8 1.2% 84% False False 56,653 60 809.6 744.1 65.5 8.2% 10.2 1.3% 87% False False 37,810
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.6 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 833.5 2.618 822.9 1.618 816.4 1.000 812.4 0.618 809.9 HIGH 805.9 0.618 803.4 0.500 802.7 0.382 801.9 LOW 799.4 0.618 795.4 1.000 792.9 1.618 788.9 2.618 782.4 4.250 771.8
Fisher Pivots for day following 28-Dec-2006 Pivot 1 day 3 day R1 802.7 799.1 PP 802.1 797.1 S1 801.6 795.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.