CME eMini Russell 2000 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2006
Day Change Summary Previous Current 14-Dec-2006 15-Dec-2006 Change Change % Previous Week Open 797.8 801.4 3.6 0.5% 799.2 High 807.2 806.0 -1.2 -0.1% 807.2 Low 796.4 798.9 2.5 0.3% 790.2 Close 801.1 800.0 -1.1 -0.1% 800.0 Range 10.8 7.1 -3.7 -34.3% 17.0 ATR 10.0 9.8 -0.2 -2.1% 0.0 Volume 219,572 197,460 -22,112 -10.1% 1,041,141
Daily Pivots for day following 15-Dec-2006 Classic Woodie Camarilla DeMark R4 822.9 818.6 803.9 R3 815.8 811.5 802.0 R2 808.7 808.7 801.3 R1 804.4 804.4 800.7 803.0 PP 801.6 801.6 801.6 801.0 S1 797.3 797.3 799.3 795.9 S2 794.5 794.5 798.7 S3 787.4 790.2 798.0 S4 780.3 783.1 796.1	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 850.1 842.1 809.4 R3 833.1 825.1 804.7 R2 816.1 816.1 803.1 R1 808.1 808.1 801.6 812.1 PP 799.1 799.1 799.1 801.2 S1 791.1 791.1 798.4 795.1 S2 782.1 782.1 796.9 S3 765.1 774.1 795.3 S4 748.1 757.1 790.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 807.2 790.2 17.0 2.1% 9.0 1.1% 58% False False 208,228 10 809.6 789.3 20.3 2.5% 9.5 1.2% 53% False False 129,310 20 809.6 775.5 34.1 4.3% 9.2 1.1% 72% False False 65,722 40 809.6 755.5 54.1 6.8% 10.2 1.3% 82% False False 32,963 60 809.6 723.1 86.5 10.8% 10.3 1.3% 89% False False 22,004
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.4 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 836.2 2.618 824.6 1.618 817.5 1.000 813.1 0.618 810.4 HIGH 806.0 0.618 803.3 0.500 802.5 0.382 801.6 LOW 798.9 0.618 794.5 1.000 791.8 1.618 787.4 2.618 780.3 4.250 768.7
Fisher Pivots for day following 15-Dec-2006 Pivot 1 day 3 day R1 802.5 800.0 PP 801.6 799.9 S1 800.8 799.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.