CME eMini Russell 2000 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2006
Day Change Summary Previous Current 15-Nov-2006 16-Nov-2006 Change Change % Previous Week Open 795.8 802.0 6.2 0.8% 764.3 High 804.1 806.5 2.4 0.3% 782.5 Low 793.6 797.7 4.1 0.5% 764.2 Close 800.7 799.7 -1.0 -0.1% 779.1 Range 10.5 8.8 -1.7 -16.2% 18.3 ATR 11.5 11.3 -0.2 -1.7% 0.0 Volume 497 940 443 89.1% 792
Daily Pivots for day following 16-Nov-2006 Classic Woodie Camarilla DeMark R4 827.7 822.5 804.5 R3 818.9 813.7 802.1 R2 810.1 810.1 801.3 R1 804.9 804.9 800.5 803.1 PP 801.3 801.3 801.3 800.4 S1 796.1 796.1 798.9 794.3 S2 792.5 792.5 798.1 S3 783.7 787.3 797.3 S4 774.9 778.5 794.9	Weekly Pivots for week ending 10-Nov-2006 Classic Woodie Camarilla DeMark R4 830.2 822.9 789.2 R3 811.9 804.6 784.1 R2 793.6 793.6 782.5 R1 786.3 786.3 780.8 790.0 PP 775.3 775.3 775.3 777.1 S1 768.0 768.0 777.4 771.7 S2 757.0 757.0 775.7 S3 738.7 749.7 774.1 S4 720.4 731.4 769.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 806.5 769.9 36.6 4.6% 10.7 1.3% 81% True False 369 10 806.5 756.2 50.3 6.3% 11.5 1.4% 86% True False 243 20 806.5 755.5 51.0 6.4% 11.3 1.4% 87% True False 179 40 806.5 723.1 83.4 10.4% 11.1 1.4% 92% True False 133
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.8 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 843.9 2.618 829.5 1.618 820.7 1.000 815.3 0.618 811.9 HIGH 806.5 0.618 803.1 0.500 802.1 0.382 801.1 LOW 797.7 0.618 792.3 1.000 788.9 1.618 783.5 2.618 774.7 4.250 760.3
Fisher Pivots for day following 16-Nov-2006 Pivot 1 day 3 day R1 802.1 797.3 PP 801.3 794.8 S1 800.5 792.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.