ECBOT 30 Year Treasury Bond Future December 2013


Trading Metrics calculated at close of trading on 14-Aug-2013
Day Change Summary
Previous Current
13-Aug-2013 14-Aug-2013 Change Change % Previous Week
Open 132-09 131-10 -0-31 -0.7% 132-12
High 132-09 131-16 -0-25 -0.6% 133-06
Low 130-31 131-02 0-03 0.1% 131-13
Close 131-07 131-07 0-00 0.0% 133-01
Range 1-10 0-14 -0-28 -66.7% 1-25
ATR 1-03 1-01 -0-01 -4.3% 0-00
Volume 1,116 2,266 1,150 103.0% 2,296
Daily Pivots for day following 14-Aug-2013
Classic Woodie Camarilla DeMark
R4 132-18 132-11 131-15
R3 132-04 131-29 131-11
R2 131-22 131-22 131-10
R1 131-15 131-15 131-08 131-12
PP 131-08 131-08 131-08 131-07
S1 131-01 131-01 131-06 130-30
S2 130-26 130-26 131-04
S3 130-12 130-19 131-03
S4 129-30 130-05 130-31
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 137-28 137-08 134-00
R3 136-03 135-15 133-17
R2 134-10 134-10 133-11
R1 133-22 133-22 133-06 134-00
PP 132-17 132-17 132-17 132-22
S1 131-29 131-29 132-28 132-07
S2 130-24 130-24 132-23
S3 128-31 130-04 132-17
S4 127-06 128-11 132-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-20 130-31 2-21 2.0% 0-27 0.6% 9% False False 1,003
10 133-20 130-12 3-08 2.5% 1-02 0.8% 26% False False 869
20 134-14 130-12 4-02 3.1% 0-30 0.7% 21% False False 499
40 138-01 130-12 7-21 5.8% 1-02 0.8% 11% False False 278
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 133-12
2.618 132-21
1.618 132-07
1.000 131-30
0.618 131-25
HIGH 131-16
0.618 131-11
0.500 131-09
0.382 131-07
LOW 131-02
0.618 130-25
1.000 130-20
1.618 130-11
2.618 129-29
4.250 129-06
Fisher Pivots for day following 14-Aug-2013
Pivot 1 day 3 day
R1 131-09 132-10
PP 131-08 131-30
S1 131-08 131-18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.