ECBOT 30 Year Treasury Bond Future December 2013


Trading Metrics calculated at close of trading on 12-Aug-2013
Day Change Summary
Previous Current
09-Aug-2013 12-Aug-2013 Change Change % Previous Week
Open 132-24 133-04 0-12 0.3% 132-12
High 133-04 133-20 0-16 0.4% 133-06
Low 132-20 132-14 -0-06 -0.1% 131-13
Close 133-01 132-23 -0-10 -0.2% 133-01
Range 0-16 1-06 0-22 137.5% 1-25
ATR 1-01 1-01 0-00 1.1% 0-00
Volume 307 732 425 138.4% 2,296
Daily Pivots for day following 12-Aug-2013
Classic Woodie Camarilla DeMark
R4 136-16 135-25 133-12
R3 135-10 134-19 133-01
R2 134-04 134-04 132-30
R1 133-13 133-13 132-26 133-06
PP 132-30 132-30 132-30 132-26
S1 132-07 132-07 132-20 132-00
S2 131-24 131-24 132-16
S3 130-18 131-01 132-13
S4 129-12 129-27 132-02
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 137-28 137-08 134-00
R3 136-03 135-15 133-17
R2 134-10 134-10 133-11
R1 133-22 133-22 133-06 134-00
PP 132-17 132-17 132-17 132-22
S1 131-29 131-29 132-28 132-07
S2 130-24 130-24 132-23
S3 128-31 130-04 132-17
S4 127-06 128-11 132-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-20 131-13 2-07 1.7% 0-24 0.6% 59% True False 480
10 133-20 130-12 3-08 2.4% 1-03 0.8% 72% True False 558
20 134-14 130-12 4-02 3.1% 0-30 0.7% 58% False False 335
40 138-17 130-12 8-05 6.1% 1-02 0.8% 29% False False 196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 138-22
2.618 136-23
1.618 135-17
1.000 134-26
0.618 134-11
HIGH 133-20
0.618 133-05
0.500 133-01
0.382 132-29
LOW 132-14
0.618 131-23
1.000 131-08
1.618 130-17
2.618 129-11
4.250 127-12
Fisher Pivots for day following 12-Aug-2013
Pivot 1 day 3 day
R1 133-01 133-01
PP 132-30 132-30
S1 132-26 132-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.