ECBOT 30 Year Treasury Bond Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary Previous Current 07-Aug-2013 08-Aug-2013 Change Change % Previous Week Open 131-27 132-16 0-21 0.5% 133-10 High 132-22 133-06 0-16 0.4% 133-16 Low 131-27 132-15 0-20 0.5% 130-12 Close 132-16 132-28 0-12 0.3% 132-11 Range 0-27 0-23 -0-04 -14.8% 3-04 ATR 1-03 1-02 -0-01 -2.5% 0-00 Volume 610 594 -16 -2.6% 2,805
Daily Pivots for day following 08-Aug-2013 Classic Woodie Camarilla DeMark R4 135-00 134-21 133-09 R3 134-09 133-30 133-02 R2 133-18 133-18 133-00 R1 133-07 133-07 132-30 133-12 PP 132-27 132-27 132-27 132-30 S1 132-16 132-16 132-26 132-22 S2 132-04 132-04 132-24 S3 131-13 131-25 132-22 S4 130-22 131-02 132-15	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 141-14 140-01 134-02 R3 138-10 136-29 133-06 R2 135-06 135-06 132-29 R1 133-25 133-25 132-20 132-30 PP 132-02 132-02 132-02 131-21 S1 130-21 130-21 132-02 129-26 S2 128-30 128-30 131-25 S3 125-26 127-17 131-16 S4 122-22 124-13 130-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133-06 130-12 2-26 2.1% 0-31 0.7% 89% True False 607 10 133-16 130-12 3-04 2.4% 1-02 0.8% 80% False False 491 20 134-14 130-12 4-02 3.1% 0-31 0.7% 62% False False 291 40 139-20 130-12 9-08 7.0% 1-01 0.8% 27% False False 171
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 136-08 2.618 135-02 1.618 134-11 1.000 133-29 0.618 133-20 HIGH 133-06 0.618 132-29 0.500 132-26 0.382 132-24 LOW 132-15 0.618 132-01 1.000 131-24 1.618 131-10 2.618 130-19 4.250 129-13
Fisher Pivots for day following 08-Aug-2013 Pivot 1 day 3 day R1 132-28 132-22 PP 132-27 132-16 S1 132-26 132-10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.