ECBOT 30 Year Treasury Bond Future December 2013


Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary
Previous Current
29-Jul-2013 30-Jul-2013 Change Change % Previous Week
Open 133-10 132-18 -0-24 -0.6% 134-09
High 133-16 132-31 -0-17 -0.4% 134-14
Low 132-14 132-14 0-00 0.0% 132-05
Close 132-23 132-16 -0-07 -0.2% 133-09
Range 1-02 0-17 -0-17 -50.0% 2-09
ATR 1-01 1-00 -0-01 -3.4% 0-00
Volume 249 91 -158 -63.5% 674
Daily Pivots for day following 30-Jul-2013
Classic Woodie Camarilla DeMark
R4 134-07 133-29 132-25
R3 133-22 133-12 132-21
R2 133-05 133-05 132-19
R1 132-27 132-27 132-18 132-24
PP 132-20 132-20 132-20 132-19
S1 132-10 132-10 132-14 132-06
S2 132-03 132-03 132-13
S3 131-18 131-25 132-11
S4 131-01 131-08 132-07
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 140-04 139-00 134-17
R3 137-27 136-23 133-29
R2 135-18 135-18 133-22
R1 134-14 134-14 133-16 133-28
PP 133-09 133-09 133-09 133-00
S1 132-05 132-05 133-02 131-18
S2 131-00 131-00 132-28
S3 128-23 129-28 132-21
S4 126-14 127-19 132-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-23 132-05 1-18 1.2% 0-25 0.6% 22% False False 157
10 134-14 132-05 2-09 1.7% 0-26 0.6% 15% False False 117
20 135-01 130-29 4-04 3.1% 0-30 0.7% 39% False False 89
40 140-25 130-29 9-28 7.5% 1-00 0.8% 16% False False 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-07
2.618 134-12
1.618 133-27
1.000 133-16
0.618 133-10
HIGH 132-31
0.618 132-25
0.500 132-22
0.382 132-20
LOW 132-14
0.618 132-03
1.000 131-29
1.618 131-18
2.618 131-01
4.250 130-06
Fisher Pivots for day following 30-Jul-2013
Pivot 1 day 3 day
R1 132-22 132-31
PP 132-20 132-26
S1 132-18 132-21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.