ECBOT 30 Year Treasury Bond Future December 2013


Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary
Previous Current
17-Jul-2013 18-Jul-2013 Change Change % Previous Week
Open 133-16 134-05 0-21 0.5% 130-29
High 134-12 134-05 -0-07 -0.2% 133-16
Low 133-06 133-05 -0-01 0.0% 130-29
Close 133-29 133-07 -0-22 -0.5% 132-15
Range 1-06 1-00 -0-06 -15.8% 2-19
ATR 1-05 1-04 0-00 -0.9% 0-00
Volume 48 35 -13 -27.1% 390
Daily Pivots for day following 18-Jul-2013
Classic Woodie Camarilla DeMark
R4 136-16 135-28 133-25
R3 135-16 134-28 133-16
R2 134-16 134-16 133-13
R1 133-28 133-28 133-10 133-22
PP 133-16 133-16 133-16 133-14
S1 132-28 132-28 133-04 132-22
S2 132-16 132-16 133-01
S3 131-16 131-28 132-30
S4 130-16 130-28 132-21
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 140-02 138-28 133-29
R3 137-15 136-09 133-06
R2 134-28 134-28 132-30
R1 133-22 133-22 132-23 134-09
PP 132-09 132-09 132-09 132-19
S1 131-03 131-03 132-07 131-22
S2 129-22 129-22 132-00
S3 127-03 128-16 131-24
S4 124-16 125-29 131-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-12 132-02 2-10 1.7% 0-31 0.7% 50% False False 58
10 134-12 130-29 3-15 2.6% 1-04 0.9% 67% False False 67
20 136-02 130-29 5-05 3.9% 1-04 0.8% 45% False False 57
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138-13
2.618 136-25
1.618 135-25
1.000 135-05
0.618 134-25
HIGH 134-05
0.618 133-25
0.500 133-21
0.382 133-17
LOW 133-05
0.618 132-17
1.000 132-05
1.618 131-17
2.618 130-17
4.250 128-29
Fisher Pivots for day following 18-Jul-2013
Pivot 1 day 3 day
R1 133-21 133-24
PP 133-16 133-19
S1 133-12 133-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.