ECBOT 30 Year Treasury Bond Future December 2013
| Trading Metrics calculated at close of trading on 10-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2013 |
10-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
132-02 |
131-30 |
-0-04 |
-0.1% |
134-01 |
| High |
132-03 |
132-02 |
-0-01 |
0.0% |
135-01 |
| Low |
131-28 |
131-09 |
-0-19 |
-0.5% |
131-00 |
| Close |
132-00 |
131-13 |
-0-19 |
-0.4% |
131-06 |
| Range |
0-07 |
0-25 |
0-18 |
257.1% |
4-01 |
| ATR |
1-06 |
1-05 |
-0-01 |
-2.4% |
0-00 |
| Volume |
132 |
28 |
-104 |
-78.8% |
81 |
|
| Daily Pivots for day following 10-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-30 |
133-14 |
131-27 |
|
| R3 |
133-05 |
132-21 |
131-20 |
|
| R2 |
132-12 |
132-12 |
131-18 |
|
| R1 |
131-28 |
131-28 |
131-15 |
131-24 |
| PP |
131-19 |
131-19 |
131-19 |
131-16 |
| S1 |
131-03 |
131-03 |
131-11 |
130-30 |
| S2 |
130-26 |
130-26 |
131-08 |
|
| S3 |
130-01 |
130-10 |
131-06 |
|
| S4 |
129-08 |
129-17 |
130-31 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-16 |
141-28 |
133-13 |
|
| R3 |
140-15 |
137-27 |
132-09 |
|
| R2 |
136-14 |
136-14 |
131-30 |
|
| R1 |
133-26 |
133-26 |
131-18 |
133-04 |
| PP |
132-13 |
132-13 |
132-13 |
132-02 |
| S1 |
129-25 |
129-25 |
130-26 |
129-02 |
| S2 |
128-12 |
128-12 |
130-14 |
|
| S3 |
124-11 |
125-24 |
130-03 |
|
| S4 |
120-10 |
121-23 |
128-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-12 |
|
2.618 |
134-03 |
|
1.618 |
133-10 |
|
1.000 |
132-27 |
|
0.618 |
132-17 |
|
HIGH |
132-02 |
|
0.618 |
131-24 |
|
0.500 |
131-22 |
|
0.382 |
131-19 |
|
LOW |
131-09 |
|
0.618 |
130-26 |
|
1.000 |
130-16 |
|
1.618 |
130-01 |
|
2.618 |
129-08 |
|
4.250 |
127-31 |
|
|
| Fisher Pivots for day following 10-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
131-22 |
131-17 |
| PP |
131-19 |
131-16 |
| S1 |
131-16 |
131-14 |
|