ECBOT 30 Year Treasury Bond Future December 2013


Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 134-28 134-00 -0-28 -0.6% 134-01
High 135-01 134-01 -1-00 -0.7% 135-01
Low 134-03 131-00 -3-03 -2.3% 131-00
Close 134-03 131-06 -2-29 -2.2% 131-06
Range 0-30 3-01 2-03 223.3% 4-01
ATR 1-04 1-08 0-05 12.7% 0-00
Volume 9 28 19 211.1% 81
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 141-05 139-07 132-27
R3 138-04 136-06 132-01
R2 135-03 135-03 131-24
R1 133-05 133-05 131-15 132-20
PP 132-02 132-02 132-02 131-26
S1 130-04 130-04 130-29 129-18
S2 129-01 129-01 130-20
S3 126-00 127-03 130-11
S4 122-31 124-02 129-17
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 144-16 141-28 133-13
R3 140-15 137-27 132-09
R2 136-14 136-14 131-30
R1 133-26 133-26 131-18 133-04
PP 132-13 132-13 132-13 132-02
S1 129-25 129-25 130-26 129-02
S2 128-12 128-12 130-14
S3 124-11 125-24 130-03
S4 120-10 121-23 128-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-01 131-00 4-01 3.1% 1-07 0.9% 5% False True 38
10 135-04 131-00 4-04 3.1% 1-08 0.9% 5% False True 39
20 140-05 131-00 9-05 7.0% 1-04 0.9% 2% False True 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 146-29
2.618 141-31
1.618 138-30
1.000 137-02
0.618 135-29
HIGH 134-01
0.618 132-28
0.500 132-16
0.382 132-05
LOW 131-00
0.618 129-04
1.000 127-31
1.618 126-03
2.618 123-02
4.250 118-04
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 132-16 133-00
PP 132-02 132-13
S1 131-20 131-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.