ECBOT 30 Year Treasury Bond Future December 2013
| Trading Metrics calculated at close of trading on 19-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2013 |
19-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
137-16 |
138-00 |
0-16 |
0.4% |
138-00 |
| High |
138-04 |
138-01 |
-0-03 |
-0.1% |
139-20 |
| Low |
137-16 |
136-03 |
-1-13 |
-1.0% |
136-24 |
| Close |
138-02 |
136-18 |
-1-16 |
-1.1% |
138-27 |
| Range |
0-20 |
1-30 |
1-10 |
210.0% |
2-28 |
| ATR |
0-00 |
1-03 |
1-03 |
|
0-00 |
| Volume |
34 |
16 |
-18 |
-52.9% |
160 |
|
| Daily Pivots for day following 19-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-23 |
141-18 |
137-20 |
|
| R3 |
140-25 |
139-20 |
137-03 |
|
| R2 |
138-27 |
138-27 |
136-29 |
|
| R1 |
137-22 |
137-22 |
136-24 |
137-10 |
| PP |
136-29 |
136-29 |
136-29 |
136-22 |
| S1 |
135-24 |
135-24 |
136-12 |
135-12 |
| S2 |
134-31 |
134-31 |
136-07 |
|
| S3 |
133-01 |
133-26 |
136-01 |
|
| S4 |
131-03 |
131-28 |
135-16 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-01 |
145-26 |
140-14 |
|
| R3 |
144-05 |
142-30 |
139-20 |
|
| R2 |
141-09 |
141-09 |
139-12 |
|
| R1 |
140-02 |
140-02 |
139-03 |
140-22 |
| PP |
138-13 |
138-13 |
138-13 |
138-23 |
| S1 |
137-06 |
137-06 |
138-19 |
137-26 |
| S2 |
135-17 |
135-17 |
138-10 |
|
| S3 |
132-21 |
134-10 |
138-02 |
|
| S4 |
129-25 |
131-14 |
137-08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146-08 |
|
2.618 |
143-03 |
|
1.618 |
141-05 |
|
1.000 |
139-31 |
|
0.618 |
139-07 |
|
HIGH |
138-01 |
|
0.618 |
137-09 |
|
0.500 |
137-02 |
|
0.382 |
136-27 |
|
LOW |
136-03 |
|
0.618 |
134-29 |
|
1.000 |
134-05 |
|
1.618 |
132-31 |
|
2.618 |
131-01 |
|
4.250 |
127-28 |
|
|
| Fisher Pivots for day following 19-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
137-02 |
137-10 |
| PP |
136-29 |
137-02 |
| S1 |
136-23 |
136-26 |
|