NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 4.237 4.194 -0.043 -1.0% 4.180
High 4.251 4.204 -0.047 -1.1% 4.359
Low 4.145 4.039 -0.106 -2.6% 4.154
Close 4.207 4.052 -0.155 -3.7% 4.304
Range 0.106 0.165 0.059 55.7% 0.205
ATR 0.113 0.117 0.004 3.4% 0.000
Volume 24,860 25,485 625 2.5% 119,035
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 4.593 4.488 4.143
R3 4.428 4.323 4.097
R2 4.263 4.263 4.082
R1 4.158 4.158 4.067 4.128
PP 4.098 4.098 4.098 4.084
S1 3.993 3.993 4.037 3.963
S2 3.933 3.933 4.022
S3 3.768 3.828 4.007
S4 3.603 3.663 3.961
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.887 4.801 4.417
R3 4.682 4.596 4.360
R2 4.477 4.477 4.342
R1 4.391 4.391 4.323 4.434
PP 4.272 4.272 4.272 4.294
S1 4.186 4.186 4.285 4.229
S2 4.067 4.067 4.266
S3 3.862 3.981 4.248
S4 3.657 3.776 4.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.373 4.039 0.334 8.2% 0.126 3.1% 4% False True 23,019
10 4.373 3.999 0.374 9.2% 0.120 3.0% 14% False False 23,753
20 4.447 3.974 0.473 11.7% 0.115 2.8% 16% False False 25,372
40 4.525 3.974 0.551 13.6% 0.118 2.9% 14% False False 27,707
60 4.525 3.680 0.845 20.9% 0.109 2.7% 44% False False 30,932
80 4.525 3.440 1.085 26.8% 0.102 2.5% 56% False False 28,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.905
2.618 4.636
1.618 4.471
1.000 4.369
0.618 4.306
HIGH 4.204
0.618 4.141
0.500 4.122
0.382 4.102
LOW 4.039
0.618 3.937
1.000 3.874
1.618 3.772
2.618 3.607
4.250 3.338
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 4.122 4.206
PP 4.098 4.155
S1 4.075 4.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.