NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 4.279 4.237 -0.042 -1.0% 4.180
High 4.373 4.251 -0.122 -2.8% 4.359
Low 4.194 4.145 -0.049 -1.2% 4.154
Close 4.246 4.207 -0.039 -0.9% 4.304
Range 0.179 0.106 -0.073 -40.8% 0.205
ATR 0.114 0.113 -0.001 -0.5% 0.000
Volume 16,301 24,860 8,559 52.5% 119,035
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 4.519 4.469 4.265
R3 4.413 4.363 4.236
R2 4.307 4.307 4.226
R1 4.257 4.257 4.217 4.229
PP 4.201 4.201 4.201 4.187
S1 4.151 4.151 4.197 4.123
S2 4.095 4.095 4.188
S3 3.989 4.045 4.178
S4 3.883 3.939 4.149
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.887 4.801 4.417
R3 4.682 4.596 4.360
R2 4.477 4.477 4.342
R1 4.391 4.391 4.323 4.434
PP 4.272 4.272 4.272 4.294
S1 4.186 4.186 4.285 4.229
S2 4.067 4.067 4.266
S3 3.862 3.981 4.248
S4 3.657 3.776 4.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.373 4.145 0.228 5.4% 0.108 2.6% 27% False True 21,990
10 4.373 3.999 0.374 8.9% 0.108 2.6% 56% False False 23,550
20 4.525 3.974 0.551 13.1% 0.113 2.7% 42% False False 25,206
40 4.525 3.974 0.551 13.1% 0.116 2.8% 42% False False 27,821
60 4.525 3.680 0.845 20.1% 0.107 2.6% 62% False False 30,967
80 4.525 3.440 1.085 25.8% 0.101 2.4% 71% False False 28,629
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.702
2.618 4.529
1.618 4.423
1.000 4.357
0.618 4.317
HIGH 4.251
0.618 4.211
0.500 4.198
0.382 4.185
LOW 4.145
0.618 4.079
1.000 4.039
1.618 3.973
2.618 3.867
4.250 3.695
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 4.204 4.259
PP 4.201 4.242
S1 4.198 4.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.