NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 4.324 4.279 -0.045 -1.0% 4.180
High 4.359 4.373 0.014 0.3% 4.359
Low 4.279 4.194 -0.085 -2.0% 4.154
Close 4.304 4.246 -0.058 -1.3% 4.304
Range 0.080 0.179 0.099 123.8% 0.205
ATR 0.109 0.114 0.005 4.6% 0.000
Volume 30,529 16,301 -14,228 -46.6% 119,035
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 4.808 4.706 4.344
R3 4.629 4.527 4.295
R2 4.450 4.450 4.279
R1 4.348 4.348 4.262 4.310
PP 4.271 4.271 4.271 4.252
S1 4.169 4.169 4.230 4.131
S2 4.092 4.092 4.213
S3 3.913 3.990 4.197
S4 3.734 3.811 4.148
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.887 4.801 4.417
R3 4.682 4.596 4.360
R2 4.477 4.477 4.342
R1 4.391 4.391 4.323 4.434
PP 4.272 4.272 4.272 4.294
S1 4.186 4.186 4.285 4.229
S2 4.067 4.067 4.266
S3 3.862 3.981 4.248
S4 3.657 3.776 4.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.373 4.185 0.188 4.4% 0.106 2.5% 32% True False 21,030
10 4.373 3.999 0.374 8.8% 0.106 2.5% 66% True False 23,883
20 4.525 3.974 0.551 13.0% 0.112 2.6% 49% False False 25,008
40 4.525 3.974 0.551 13.0% 0.116 2.7% 49% False False 28,018
60 4.525 3.647 0.878 20.7% 0.107 2.5% 68% False False 30,892
80 4.525 3.440 1.085 25.6% 0.101 2.4% 74% False False 28,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.134
2.618 4.842
1.618 4.663
1.000 4.552
0.618 4.484
HIGH 4.373
0.618 4.305
0.500 4.284
0.382 4.262
LOW 4.194
0.618 4.083
1.000 4.015
1.618 3.904
2.618 3.725
4.250 3.433
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 4.284 4.284
PP 4.271 4.271
S1 4.259 4.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.