NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 4.265 4.324 0.059 1.4% 4.180
High 4.329 4.359 0.030 0.7% 4.359
Low 4.229 4.279 0.050 1.2% 4.154
Close 4.320 4.304 -0.016 -0.4% 4.304
Range 0.100 0.080 -0.020 -20.0% 0.205
ATR 0.111 0.109 -0.002 -2.0% 0.000
Volume 17,923 30,529 12,606 70.3% 119,035
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.554 4.509 4.348
R3 4.474 4.429 4.326
R2 4.394 4.394 4.319
R1 4.349 4.349 4.311 4.332
PP 4.314 4.314 4.314 4.305
S1 4.269 4.269 4.297 4.252
S2 4.234 4.234 4.289
S3 4.154 4.189 4.282
S4 4.074 4.109 4.260
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.887 4.801 4.417
R3 4.682 4.596 4.360
R2 4.477 4.477 4.342
R1 4.391 4.391 4.323 4.434
PP 4.272 4.272 4.272 4.294
S1 4.186 4.186 4.285 4.229
S2 4.067 4.067 4.266
S3 3.862 3.981 4.248
S4 3.657 3.776 4.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.359 4.154 0.205 4.8% 0.086 2.0% 73% True False 23,807
10 4.359 3.974 0.385 8.9% 0.097 2.2% 86% True False 24,764
20 4.525 3.974 0.551 12.8% 0.111 2.6% 60% False False 25,675
40 4.525 3.974 0.551 12.8% 0.114 2.6% 60% False False 28,538
60 4.525 3.647 0.878 20.4% 0.105 2.4% 75% False False 31,229
80 4.525 3.440 1.085 25.2% 0.100 2.3% 80% False False 28,806
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.699
2.618 4.568
1.618 4.488
1.000 4.439
0.618 4.408
HIGH 4.359
0.618 4.328
0.500 4.319
0.382 4.310
LOW 4.279
0.618 4.230
1.000 4.199
1.618 4.150
2.618 4.070
4.250 3.939
Fisher Pivots for day following 24-May-2013
Pivot 1 day 3 day
R1 4.319 4.300
PP 4.314 4.297
S1 4.309 4.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.