NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 4.180 4.185 0.005 0.1% 3.993
High 4.235 4.281 0.046 1.1% 4.169
Low 4.154 4.185 0.031 0.7% 3.974
Close 4.178 4.268 0.090 2.2% 4.137
Range 0.081 0.096 0.015 18.5% 0.195
ATR 0.116 0.115 -0.001 -0.8% 0.000
Volume 30,183 20,062 -10,121 -33.5% 128,606
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 4.533 4.496 4.321
R3 4.437 4.400 4.294
R2 4.341 4.341 4.286
R1 4.304 4.304 4.277 4.323
PP 4.245 4.245 4.245 4.254
S1 4.208 4.208 4.259 4.227
S2 4.149 4.149 4.250
S3 4.053 4.112 4.242
S4 3.957 4.016 4.215
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.678 4.603 4.244
R3 4.483 4.408 4.191
R2 4.288 4.288 4.173
R1 4.213 4.213 4.155 4.251
PP 4.093 4.093 4.093 4.112
S1 4.018 4.018 4.119 4.056
S2 3.898 3.898 4.101
S3 3.703 3.823 4.083
S4 3.508 3.628 4.030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.281 3.999 0.282 6.6% 0.109 2.5% 95% True False 25,109
10 4.281 3.974 0.307 7.2% 0.103 2.4% 96% True False 26,697
20 4.525 3.974 0.551 12.9% 0.117 2.7% 53% False False 25,439
40 4.525 3.974 0.551 12.9% 0.116 2.7% 53% False False 29,041
60 4.525 3.625 0.900 21.1% 0.106 2.5% 71% False False 31,372
80 4.525 3.440 1.085 25.4% 0.100 2.3% 76% False False 28,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.689
2.618 4.532
1.618 4.436
1.000 4.377
0.618 4.340
HIGH 4.281
0.618 4.244
0.500 4.233
0.382 4.222
LOW 4.185
0.618 4.126
1.000 4.089
1.618 4.030
2.618 3.934
4.250 3.777
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 4.256 4.228
PP 4.245 4.187
S1 4.233 4.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.