NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 4.160 4.023 -0.137 -3.3% 3.993
High 4.160 4.169 0.009 0.2% 4.169
Low 3.999 4.013 0.014 0.4% 3.974
Close 4.017 4.137 0.120 3.0% 4.137
Range 0.161 0.156 -0.005 -3.1% 0.195
ATR 0.114 0.117 0.003 2.6% 0.000
Volume 19,896 31,962 12,066 60.6% 128,606
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.574 4.512 4.223
R3 4.418 4.356 4.180
R2 4.262 4.262 4.166
R1 4.200 4.200 4.151 4.231
PP 4.106 4.106 4.106 4.122
S1 4.044 4.044 4.123 4.075
S2 3.950 3.950 4.108
S3 3.794 3.888 4.094
S4 3.638 3.732 4.051
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.678 4.603 4.244
R3 4.483 4.408 4.191
R2 4.288 4.288 4.173
R1 4.213 4.213 4.155 4.251
PP 4.093 4.093 4.093 4.112
S1 4.018 4.018 4.119 4.056
S2 3.898 3.898 4.101
S3 3.703 3.823 4.083
S4 3.508 3.628 4.030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.169 3.974 0.195 4.7% 0.107 2.6% 84% True False 25,721
10 4.169 3.974 0.195 4.7% 0.101 2.4% 84% True False 24,784
20 4.525 3.974 0.551 13.3% 0.119 2.9% 30% False False 25,135
40 4.525 3.974 0.551 13.3% 0.116 2.8% 30% False False 29,486
60 4.525 3.524 1.001 24.2% 0.105 2.5% 61% False False 31,188
80 4.525 3.440 1.085 26.2% 0.100 2.4% 64% False False 28,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.832
2.618 4.577
1.618 4.421
1.000 4.325
0.618 4.265
HIGH 4.169
0.618 4.109
0.500 4.091
0.382 4.073
LOW 4.013
0.618 3.917
1.000 3.857
1.618 3.761
2.618 3.605
4.250 3.350
Fisher Pivots for day following 17-May-2013
Pivot 1 day 3 day
R1 4.122 4.119
PP 4.106 4.102
S1 4.091 4.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.