NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 4.107 4.160 0.053 1.3% 4.107
High 4.153 4.160 0.007 0.2% 4.148
Low 4.103 3.999 -0.104 -2.5% 3.989
Close 4.144 4.017 -0.127 -3.1% 4.004
Range 0.050 0.161 0.111 222.0% 0.159
ATR 0.110 0.114 0.004 3.3% 0.000
Volume 23,446 19,896 -3,550 -15.1% 119,243
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 4.542 4.440 4.106
R3 4.381 4.279 4.061
R2 4.220 4.220 4.047
R1 4.118 4.118 4.032 4.089
PP 4.059 4.059 4.059 4.044
S1 3.957 3.957 4.002 3.928
S2 3.898 3.898 3.987
S3 3.737 3.796 3.973
S4 3.576 3.635 3.928
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.524 4.423 4.091
R3 4.365 4.264 4.048
R2 4.206 4.206 4.033
R1 4.105 4.105 4.019 4.076
PP 4.047 4.047 4.047 4.033
S1 3.946 3.946 3.989 3.917
S2 3.888 3.888 3.975
S3 3.729 3.787 3.960
S4 3.570 3.628 3.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.160 3.974 0.186 4.6% 0.097 2.4% 23% True False 26,087
10 4.160 3.974 0.186 4.6% 0.094 2.3% 23% True False 26,004
20 4.525 3.974 0.551 13.7% 0.114 2.8% 8% False False 26,142
40 4.525 3.974 0.551 13.7% 0.115 2.9% 8% False False 29,384
60 4.525 3.511 1.014 25.2% 0.104 2.6% 50% False False 30,888
80 4.525 3.440 1.085 27.0% 0.099 2.5% 53% False False 28,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.844
2.618 4.581
1.618 4.420
1.000 4.321
0.618 4.259
HIGH 4.160
0.618 4.098
0.500 4.080
0.382 4.061
LOW 3.999
0.618 3.900
1.000 3.838
1.618 3.739
2.618 3.578
4.250 3.315
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 4.080 4.080
PP 4.059 4.059
S1 4.038 4.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.