NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 15-May-2013
Day Change Summary
Previous Current
14-May-2013 15-May-2013 Change Change % Previous Week
Open 4.021 4.107 0.086 2.1% 4.107
High 4.101 4.153 0.052 1.3% 4.148
Low 4.021 4.103 0.082 2.0% 3.989
Close 4.098 4.144 0.046 1.1% 4.004
Range 0.080 0.050 -0.030 -37.5% 0.159
ATR 0.115 0.110 -0.004 -3.7% 0.000
Volume 28,193 23,446 -4,747 -16.8% 119,243
Daily Pivots for day following 15-May-2013
Classic Woodie Camarilla DeMark
R4 4.283 4.264 4.172
R3 4.233 4.214 4.158
R2 4.183 4.183 4.153
R1 4.164 4.164 4.149 4.174
PP 4.133 4.133 4.133 4.138
S1 4.114 4.114 4.139 4.124
S2 4.083 4.083 4.135
S3 4.033 4.064 4.130
S4 3.983 4.014 4.117
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.524 4.423 4.091
R3 4.365 4.264 4.048
R2 4.206 4.206 4.033
R1 4.105 4.105 4.019 4.076
PP 4.047 4.047 4.047 4.033
S1 3.946 3.946 3.989 3.917
S2 3.888 3.888 3.975
S3 3.729 3.787 3.960
S4 3.570 3.628 3.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.153 3.974 0.179 4.3% 0.090 2.2% 95% True False 27,117
10 4.447 3.974 0.473 11.4% 0.111 2.7% 36% False False 26,990
20 4.525 3.974 0.551 13.3% 0.117 2.8% 31% False False 26,034
40 4.525 3.974 0.551 13.3% 0.113 2.7% 31% False False 29,882
60 4.525 3.511 1.014 24.5% 0.102 2.5% 62% False False 30,802
80 4.525 3.440 1.085 26.2% 0.098 2.4% 65% False False 28,695
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 4.366
2.618 4.284
1.618 4.234
1.000 4.203
0.618 4.184
HIGH 4.153
0.618 4.134
0.500 4.128
0.382 4.122
LOW 4.103
0.618 4.072
1.000 4.053
1.618 4.022
2.618 3.972
4.250 3.891
Fisher Pivots for day following 15-May-2013
Pivot 1 day 3 day
R1 4.139 4.117
PP 4.133 4.090
S1 4.128 4.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.