NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 13-May-2013
Day Change Summary
Previous Current
10-May-2013 13-May-2013 Change Change % Previous Week
Open 4.055 3.993 -0.062 -1.5% 4.107
High 4.104 4.062 -0.042 -1.0% 4.148
Low 4.000 3.974 -0.026 -0.7% 3.989
Close 4.004 4.012 0.008 0.2% 4.004
Range 0.104 0.088 -0.016 -15.4% 0.159
ATR 0.119 0.117 -0.002 -1.9% 0.000
Volume 33,791 25,109 -8,682 -25.7% 119,243
Daily Pivots for day following 13-May-2013
Classic Woodie Camarilla DeMark
R4 4.280 4.234 4.060
R3 4.192 4.146 4.036
R2 4.104 4.104 4.028
R1 4.058 4.058 4.020 4.081
PP 4.016 4.016 4.016 4.028
S1 3.970 3.970 4.004 3.993
S2 3.928 3.928 3.996
S3 3.840 3.882 3.988
S4 3.752 3.794 3.964
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.524 4.423 4.091
R3 4.365 4.264 4.048
R2 4.206 4.206 4.033
R1 4.105 4.105 4.019 4.076
PP 4.047 4.047 4.047 4.033
S1 3.946 3.946 3.989 3.917
S2 3.888 3.888 3.975
S3 3.729 3.787 3.960
S4 3.570 3.628 3.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.119 3.974 0.145 3.6% 0.096 2.4% 26% False True 25,273
10 4.525 3.974 0.551 13.7% 0.117 2.9% 7% False True 26,133
20 4.525 3.974 0.551 13.7% 0.120 3.0% 7% False True 26,348
40 4.525 3.974 0.551 13.7% 0.115 2.9% 7% False True 31,348
60 4.525 3.440 1.085 27.0% 0.103 2.6% 53% False False 30,740
80 4.525 3.440 1.085 27.0% 0.099 2.5% 53% False False 28,627
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.436
2.618 4.292
1.618 4.204
1.000 4.150
0.618 4.116
HIGH 4.062
0.618 4.028
0.500 4.018
0.382 4.008
LOW 3.974
0.618 3.920
1.000 3.886
1.618 3.832
2.618 3.744
4.250 3.600
Fisher Pivots for day following 13-May-2013
Pivot 1 day 3 day
R1 4.018 4.047
PP 4.016 4.035
S1 4.014 4.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.