NYMEX Natural Gas Future October 2013
Trading Metrics calculated at close of trading on 08-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2013 |
08-May-2013 |
Change |
Change % |
Previous Week |
Open |
4.092 |
4.020 |
-0.072 |
-1.8% |
4.302 |
High |
4.095 |
4.090 |
-0.005 |
-0.1% |
4.525 |
Low |
4.022 |
4.004 |
-0.018 |
-0.4% |
4.070 |
Close |
4.025 |
4.081 |
0.056 |
1.4% |
4.135 |
Range |
0.073 |
0.086 |
0.013 |
17.8% |
0.455 |
ATR |
0.122 |
0.119 |
-0.003 |
-2.1% |
0.000 |
Volume |
13,139 |
29,281 |
16,142 |
122.9% |
146,635 |
|
Daily Pivots for day following 08-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.316 |
4.285 |
4.128 |
|
R3 |
4.230 |
4.199 |
4.105 |
|
R2 |
4.144 |
4.144 |
4.097 |
|
R1 |
4.113 |
4.113 |
4.089 |
4.129 |
PP |
4.058 |
4.058 |
4.058 |
4.066 |
S1 |
4.027 |
4.027 |
4.073 |
4.043 |
S2 |
3.972 |
3.972 |
4.065 |
|
S3 |
3.886 |
3.941 |
4.057 |
|
S4 |
3.800 |
3.855 |
4.034 |
|
|
Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.608 |
5.327 |
4.385 |
|
R3 |
5.153 |
4.872 |
4.260 |
|
R2 |
4.698 |
4.698 |
4.218 |
|
R1 |
4.417 |
4.417 |
4.177 |
4.330 |
PP |
4.243 |
4.243 |
4.243 |
4.200 |
S1 |
3.962 |
3.962 |
4.093 |
3.875 |
S2 |
3.788 |
3.788 |
4.052 |
|
S3 |
3.333 |
3.507 |
4.010 |
|
S4 |
2.878 |
3.052 |
3.885 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.447 |
4.004 |
0.443 |
10.9% |
0.131 |
3.2% |
17% |
False |
True |
26,863 |
10 |
4.525 |
4.004 |
0.521 |
12.8% |
0.128 |
3.1% |
15% |
False |
True |
25,214 |
20 |
4.525 |
4.004 |
0.521 |
12.8% |
0.125 |
3.1% |
15% |
False |
True |
27,890 |
40 |
4.525 |
3.811 |
0.714 |
17.5% |
0.113 |
2.8% |
38% |
False |
False |
32,913 |
60 |
4.525 |
3.440 |
1.085 |
26.6% |
0.102 |
2.5% |
59% |
False |
False |
30,409 |
80 |
4.525 |
3.440 |
1.085 |
26.6% |
0.098 |
2.4% |
59% |
False |
False |
28,355 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.456 |
2.618 |
4.315 |
1.618 |
4.229 |
1.000 |
4.176 |
0.618 |
4.143 |
HIGH |
4.090 |
0.618 |
4.057 |
0.500 |
4.047 |
0.382 |
4.037 |
LOW |
4.004 |
0.618 |
3.951 |
1.000 |
3.918 |
1.618 |
3.865 |
2.618 |
3.779 |
4.250 |
3.639 |
|
|
Fisher Pivots for day following 08-May-2013 |
Pivot |
1 day |
3 day |
R1 |
4.070 |
4.079 |
PP |
4.058 |
4.078 |
S1 |
4.047 |
4.076 |
|