NYMEX Natural Gas Future October 2013
Trading Metrics calculated at close of trading on 07-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2013 |
07-May-2013 |
Change |
Change % |
Previous Week |
Open |
4.107 |
4.092 |
-0.015 |
-0.4% |
4.302 |
High |
4.148 |
4.095 |
-0.053 |
-1.3% |
4.525 |
Low |
4.065 |
4.022 |
-0.043 |
-1.1% |
4.070 |
Close |
4.109 |
4.025 |
-0.084 |
-2.0% |
4.135 |
Range |
0.083 |
0.073 |
-0.010 |
-12.0% |
0.455 |
ATR |
0.124 |
0.122 |
-0.003 |
-2.2% |
0.000 |
Volume |
17,985 |
13,139 |
-4,846 |
-26.9% |
146,635 |
|
Daily Pivots for day following 07-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.266 |
4.219 |
4.065 |
|
R3 |
4.193 |
4.146 |
4.045 |
|
R2 |
4.120 |
4.120 |
4.038 |
|
R1 |
4.073 |
4.073 |
4.032 |
4.060 |
PP |
4.047 |
4.047 |
4.047 |
4.041 |
S1 |
4.000 |
4.000 |
4.018 |
3.987 |
S2 |
3.974 |
3.974 |
4.012 |
|
S3 |
3.901 |
3.927 |
4.005 |
|
S4 |
3.828 |
3.854 |
3.985 |
|
|
Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.608 |
5.327 |
4.385 |
|
R3 |
5.153 |
4.872 |
4.260 |
|
R2 |
4.698 |
4.698 |
4.218 |
|
R1 |
4.417 |
4.417 |
4.177 |
4.330 |
PP |
4.243 |
4.243 |
4.243 |
4.200 |
S1 |
3.962 |
3.962 |
4.093 |
3.875 |
S2 |
3.788 |
3.788 |
4.052 |
|
S3 |
3.333 |
3.507 |
4.010 |
|
S4 |
2.878 |
3.052 |
3.885 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.525 |
4.022 |
0.503 |
12.5% |
0.139 |
3.4% |
1% |
False |
True |
25,440 |
10 |
4.525 |
4.022 |
0.503 |
12.5% |
0.130 |
3.2% |
1% |
False |
True |
24,181 |
20 |
4.525 |
4.022 |
0.503 |
12.5% |
0.126 |
3.1% |
1% |
False |
True |
27,434 |
40 |
4.525 |
3.805 |
0.720 |
17.9% |
0.112 |
2.8% |
31% |
False |
False |
32,875 |
60 |
4.525 |
3.440 |
1.085 |
27.0% |
0.102 |
2.5% |
54% |
False |
False |
30,174 |
80 |
4.525 |
3.440 |
1.085 |
27.0% |
0.098 |
2.4% |
54% |
False |
False |
28,262 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.405 |
2.618 |
4.286 |
1.618 |
4.213 |
1.000 |
4.168 |
0.618 |
4.140 |
HIGH |
4.095 |
0.618 |
4.067 |
0.500 |
4.059 |
0.382 |
4.050 |
LOW |
4.022 |
0.618 |
3.977 |
1.000 |
3.949 |
1.618 |
3.904 |
2.618 |
3.831 |
4.250 |
3.712 |
|
|
Fisher Pivots for day following 07-May-2013 |
Pivot |
1 day |
3 day |
R1 |
4.059 |
4.090 |
PP |
4.047 |
4.068 |
S1 |
4.036 |
4.047 |
|