NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 4.133 4.107 -0.026 -0.6% 4.302
High 4.158 4.148 -0.010 -0.2% 4.525
Low 4.070 4.065 -0.005 -0.1% 4.070
Close 4.135 4.109 -0.026 -0.6% 4.135
Range 0.088 0.083 -0.005 -5.7% 0.455
ATR 0.128 0.124 -0.003 -2.5% 0.000
Volume 44,155 17,985 -26,170 -59.3% 146,635
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 4.356 4.316 4.155
R3 4.273 4.233 4.132
R2 4.190 4.190 4.124
R1 4.150 4.150 4.117 4.170
PP 4.107 4.107 4.107 4.118
S1 4.067 4.067 4.101 4.087
S2 4.024 4.024 4.094
S3 3.941 3.984 4.086
S4 3.858 3.901 4.063
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.608 5.327 4.385
R3 5.153 4.872 4.260
R2 4.698 4.698 4.218
R1 4.417 4.417 4.177 4.330
PP 4.243 4.243 4.243 4.200
S1 3.962 3.962 4.093 3.875
S2 3.788 3.788 4.052
S3 3.333 3.507 4.010
S4 2.878 3.052 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.525 4.065 0.460 11.2% 0.138 3.4% 10% False True 26,993
10 4.525 4.065 0.460 11.2% 0.132 3.2% 10% False True 24,801
20 4.525 4.065 0.460 11.2% 0.127 3.1% 10% False True 28,800
40 4.525 3.786 0.739 18.0% 0.111 2.7% 44% False False 33,443
60 4.525 3.440 1.085 26.4% 0.102 2.5% 62% False False 30,432
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.501
2.618 4.365
1.618 4.282
1.000 4.231
0.618 4.199
HIGH 4.148
0.618 4.116
0.500 4.107
0.382 4.097
LOW 4.065
0.618 4.014
1.000 3.982
1.618 3.931
2.618 3.848
4.250 3.712
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 4.108 4.256
PP 4.107 4.207
S1 4.107 4.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.