NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 4.413 4.133 -0.280 -6.3% 4.302
High 4.447 4.158 -0.289 -6.5% 4.525
Low 4.122 4.070 -0.052 -1.3% 4.070
Close 4.122 4.135 0.013 0.3% 4.135
Range 0.325 0.088 -0.237 -72.9% 0.455
ATR 0.131 0.128 -0.003 -2.3% 0.000
Volume 29,756 44,155 14,399 48.4% 146,635
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 4.385 4.348 4.183
R3 4.297 4.260 4.159
R2 4.209 4.209 4.151
R1 4.172 4.172 4.143 4.191
PP 4.121 4.121 4.121 4.130
S1 4.084 4.084 4.127 4.103
S2 4.033 4.033 4.119
S3 3.945 3.996 4.111
S4 3.857 3.908 4.087
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.608 5.327 4.385
R3 5.153 4.872 4.260
R2 4.698 4.698 4.218
R1 4.417 4.417 4.177 4.330
PP 4.243 4.243 4.243 4.200
S1 3.962 3.962 4.093 3.875
S2 3.788 3.788 4.052
S3 3.333 3.507 4.010
S4 2.878 3.052 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.525 4.070 0.455 11.0% 0.157 3.8% 14% False True 29,327
10 4.525 4.070 0.455 11.0% 0.137 3.3% 14% False True 25,485
20 4.525 4.070 0.455 11.0% 0.129 3.1% 14% False True 30,988
40 4.525 3.758 0.767 18.5% 0.111 2.7% 49% False False 34,193
60 4.525 3.440 1.085 26.2% 0.102 2.5% 64% False False 30,512
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.532
2.618 4.388
1.618 4.300
1.000 4.246
0.618 4.212
HIGH 4.158
0.618 4.124
0.500 4.114
0.382 4.104
LOW 4.070
0.618 4.016
1.000 3.982
1.618 3.928
2.618 3.840
4.250 3.696
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 4.128 4.298
PP 4.121 4.243
S1 4.114 4.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.