NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 4.433 4.413 -0.020 -0.5% 4.462
High 4.525 4.447 -0.078 -1.7% 4.462
Low 4.401 4.122 -0.279 -6.3% 4.161
Close 4.416 4.122 -0.294 -6.7% 4.293
Range 0.124 0.325 0.201 162.1% 0.301
ATR 0.116 0.131 0.015 12.9% 0.000
Volume 22,168 29,756 7,588 34.2% 108,221
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 5.205 4.989 4.301
R3 4.880 4.664 4.211
R2 4.555 4.555 4.182
R1 4.339 4.339 4.152 4.285
PP 4.230 4.230 4.230 4.203
S1 4.014 4.014 4.092 3.960
S2 3.905 3.905 4.062
S3 3.580 3.689 4.033
S4 3.255 3.364 3.943
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.208 5.052 4.459
R3 4.907 4.751 4.376
R2 4.606 4.606 4.348
R1 4.450 4.450 4.321 4.378
PP 4.305 4.305 4.305 4.269
S1 4.149 4.149 4.265 4.077
S2 4.004 4.004 4.238
S3 3.703 3.848 4.210
S4 3.402 3.547 4.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.525 4.122 0.403 9.8% 0.171 4.1% 0% False True 25,185
10 4.525 4.122 0.403 9.8% 0.133 3.2% 0% False True 26,280
20 4.525 4.058 0.467 11.3% 0.133 3.2% 14% False False 30,248
40 4.525 3.682 0.843 20.5% 0.112 2.7% 52% False False 33,524
60 4.525 3.440 1.085 26.3% 0.102 2.5% 63% False False 30,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 5.828
2.618 5.298
1.618 4.973
1.000 4.772
0.618 4.648
HIGH 4.447
0.618 4.323
0.500 4.285
0.382 4.246
LOW 4.122
0.618 3.921
1.000 3.797
1.618 3.596
2.618 3.271
4.250 2.741
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 4.285 4.324
PP 4.230 4.256
S1 4.176 4.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.