NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 4.451 4.433 -0.018 -0.4% 4.462
High 4.473 4.525 0.052 1.2% 4.462
Low 4.402 4.401 -0.001 0.0% 4.161
Close 4.424 4.416 -0.008 -0.2% 4.293
Range 0.071 0.124 0.053 74.6% 0.301
ATR 0.115 0.116 0.001 0.5% 0.000
Volume 20,905 22,168 1,263 6.0% 108,221
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 4.819 4.742 4.484
R3 4.695 4.618 4.450
R2 4.571 4.571 4.439
R1 4.494 4.494 4.427 4.471
PP 4.447 4.447 4.447 4.436
S1 4.370 4.370 4.405 4.347
S2 4.323 4.323 4.393
S3 4.199 4.246 4.382
S4 4.075 4.122 4.348
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.208 5.052 4.459
R3 4.907 4.751 4.376
R2 4.606 4.606 4.348
R1 4.450 4.450 4.321 4.378
PP 4.305 4.305 4.305 4.269
S1 4.149 4.149 4.265 4.077
S2 4.004 4.004 4.238
S3 3.703 3.848 4.210
S4 3.402 3.547 4.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.525 4.161 0.364 8.2% 0.125 2.8% 70% True False 23,566
10 4.525 4.161 0.364 8.2% 0.122 2.8% 70% True False 25,079
20 4.525 3.989 0.536 12.1% 0.121 2.7% 80% True False 30,043
40 4.525 3.680 0.845 19.1% 0.106 2.4% 87% True False 33,713
60 4.525 3.440 1.085 24.6% 0.098 2.2% 90% True False 29,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.052
2.618 4.850
1.618 4.726
1.000 4.649
0.618 4.602
HIGH 4.525
0.618 4.478
0.500 4.463
0.382 4.448
LOW 4.401
0.618 4.324
1.000 4.277
1.618 4.200
2.618 4.076
4.250 3.874
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 4.463 4.414
PP 4.447 4.411
S1 4.432 4.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.