NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 4.260 4.302 0.042 1.0% 4.462
High 4.319 4.469 0.150 3.5% 4.462
Low 4.161 4.293 0.132 3.2% 4.161
Close 4.293 4.469 0.176 4.1% 4.293
Range 0.158 0.176 0.018 11.4% 0.301
ATR 0.114 0.119 0.004 3.9% 0.000
Volume 23,448 29,651 6,203 26.5% 108,221
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.938 4.880 4.566
R3 4.762 4.704 4.517
R2 4.586 4.586 4.501
R1 4.528 4.528 4.485 4.557
PP 4.410 4.410 4.410 4.425
S1 4.352 4.352 4.453 4.381
S2 4.234 4.234 4.437
S3 4.058 4.176 4.421
S4 3.882 4.000 4.372
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.208 5.052 4.459
R3 4.907 4.751 4.376
R2 4.606 4.606 4.348
R1 4.450 4.450 4.321 4.378
PP 4.305 4.305 4.305 4.269
S1 4.149 4.149 4.265 4.077
S2 4.004 4.004 4.238
S3 3.703 3.848 4.210
S4 3.402 3.547 4.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.469 4.161 0.308 6.9% 0.126 2.8% 100% True False 22,609
10 4.496 4.161 0.335 7.5% 0.123 2.8% 92% False False 26,563
20 4.496 3.989 0.507 11.3% 0.120 2.7% 95% False False 31,028
40 4.496 3.647 0.849 19.0% 0.105 2.4% 97% False False 33,834
60 4.496 3.440 1.056 23.6% 0.097 2.2% 97% False False 29,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.217
2.618 4.930
1.618 4.754
1.000 4.645
0.618 4.578
HIGH 4.469
0.618 4.402
0.500 4.381
0.382 4.360
LOW 4.293
0.618 4.184
1.000 4.117
1.618 4.008
2.618 3.832
4.250 3.545
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 4.440 4.418
PP 4.410 4.366
S1 4.381 4.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.