NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 4.325 4.259 -0.066 -1.5% 4.338
High 4.365 4.334 -0.031 -0.7% 4.496
Low 4.258 4.236 -0.022 -0.5% 4.175
Close 4.261 4.264 0.003 0.1% 4.484
Range 0.107 0.098 -0.009 -8.4% 0.321
ATR 0.112 0.111 -0.001 -0.9% 0.000
Volume 18,951 21,661 2,710 14.3% 169,456
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.572 4.516 4.318
R3 4.474 4.418 4.291
R2 4.376 4.376 4.282
R1 4.320 4.320 4.273 4.348
PP 4.278 4.278 4.278 4.292
S1 4.222 4.222 4.255 4.250
S2 4.180 4.180 4.246
S3 4.082 4.124 4.237
S4 3.984 4.026 4.210
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.348 5.237 4.661
R3 5.027 4.916 4.572
R2 4.706 4.706 4.543
R1 4.595 4.595 4.513 4.651
PP 4.385 4.385 4.385 4.413
S1 4.274 4.274 4.455 4.330
S2 4.064 4.064 4.425
S3 3.743 3.953 4.396
S4 3.422 3.632 4.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.490 4.236 0.254 6.0% 0.096 2.3% 11% False True 27,375
10 4.496 4.175 0.321 7.5% 0.117 2.7% 28% False False 29,512
20 4.496 3.989 0.507 11.9% 0.114 2.7% 54% False False 32,092
40 4.496 3.625 0.871 20.4% 0.101 2.4% 73% False False 34,279
60 4.496 3.440 1.056 24.8% 0.095 2.2% 78% False False 29,900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.751
2.618 4.591
1.618 4.493
1.000 4.432
0.618 4.395
HIGH 4.334
0.618 4.297
0.500 4.285
0.382 4.273
LOW 4.236
0.618 4.175
1.000 4.138
1.618 4.077
2.618 3.979
4.250 3.820
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 4.285 4.317
PP 4.278 4.299
S1 4.271 4.282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.