NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 4.462 4.305 -0.157 -3.5% 4.338
High 4.462 4.398 -0.064 -1.4% 4.496
Low 4.331 4.305 -0.026 -0.6% 4.175
Close 4.346 4.337 -0.009 -0.2% 4.484
Range 0.131 0.093 -0.038 -29.0% 0.321
ATR 0.114 0.112 -0.001 -1.3% 0.000
Volume 24,827 19,334 -5,493 -22.1% 169,456
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.626 4.574 4.388
R3 4.533 4.481 4.363
R2 4.440 4.440 4.354
R1 4.388 4.388 4.346 4.414
PP 4.347 4.347 4.347 4.360
S1 4.295 4.295 4.328 4.321
S2 4.254 4.254 4.320
S3 4.161 4.202 4.311
S4 4.068 4.109 4.286
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.348 5.237 4.661
R3 5.027 4.916 4.572
R2 4.706 4.706 4.543
R1 4.595 4.595 4.513 4.651
PP 4.385 4.385 4.385 4.413
S1 4.274 4.274 4.455 4.330
S2 4.064 4.064 4.425
S3 3.743 3.953 4.396
S4 3.422 3.632 4.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.496 4.250 0.246 5.7% 0.115 2.7% 35% False False 29,390
10 4.496 4.123 0.373 8.6% 0.122 2.8% 57% False False 30,687
20 4.496 3.989 0.507 11.7% 0.115 2.6% 69% False False 32,644
40 4.496 3.625 0.871 20.1% 0.101 2.3% 82% False False 34,338
60 4.496 3.440 1.056 24.3% 0.095 2.2% 85% False False 29,779
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.793
2.618 4.641
1.618 4.548
1.000 4.491
0.618 4.455
HIGH 4.398
0.618 4.362
0.500 4.352
0.382 4.341
LOW 4.305
0.618 4.248
1.000 4.212
1.618 4.155
2.618 4.062
4.250 3.910
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 4.352 4.398
PP 4.347 4.377
S1 4.342 4.357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.