NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 4.480 4.462 -0.018 -0.4% 4.338
High 4.490 4.462 -0.028 -0.6% 4.496
Low 4.439 4.331 -0.108 -2.4% 4.175
Close 4.484 4.346 -0.138 -3.1% 4.484
Range 0.051 0.131 0.080 156.9% 0.321
ATR 0.111 0.114 0.003 2.7% 0.000
Volume 52,104 24,827 -27,277 -52.4% 169,456
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.773 4.690 4.418
R3 4.642 4.559 4.382
R2 4.511 4.511 4.370
R1 4.428 4.428 4.358 4.404
PP 4.380 4.380 4.380 4.368
S1 4.297 4.297 4.334 4.273
S2 4.249 4.249 4.322
S3 4.118 4.166 4.310
S4 3.987 4.035 4.274
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.348 5.237 4.661
R3 5.027 4.916 4.572
R2 4.706 4.706 4.543
R1 4.595 4.595 4.513 4.651
PP 4.385 4.385 4.385 4.413
S1 4.274 4.274 4.455 4.330
S2 4.064 4.064 4.425
S3 3.743 3.953 4.396
S4 3.422 3.632 4.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.496 4.175 0.321 7.4% 0.120 2.8% 53% False False 30,517
10 4.496 4.102 0.394 9.1% 0.121 2.8% 62% False False 32,800
20 4.496 3.989 0.507 11.7% 0.116 2.7% 70% False False 32,870
40 4.496 3.621 0.875 20.1% 0.100 2.3% 83% False False 34,287
60 4.496 3.440 1.056 24.3% 0.094 2.2% 86% False False 29,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.019
2.618 4.805
1.618 4.674
1.000 4.593
0.618 4.543
HIGH 4.462
0.618 4.412
0.500 4.397
0.382 4.381
LOW 4.331
0.618 4.250
1.000 4.200
1.618 4.119
2.618 3.988
4.250 3.774
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 4.397 4.389
PP 4.380 4.374
S1 4.363 4.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.