NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 4.286 4.480 0.194 4.5% 4.338
High 4.496 4.490 -0.006 -0.1% 4.496
Low 4.281 4.439 0.158 3.7% 4.175
Close 4.479 4.484 0.005 0.1% 4.484
Range 0.215 0.051 -0.164 -76.3% 0.321
ATR 0.115 0.111 -0.005 -4.0% 0.000
Volume 17,746 52,104 34,358 193.6% 169,456
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.624 4.605 4.512
R3 4.573 4.554 4.498
R2 4.522 4.522 4.493
R1 4.503 4.503 4.489 4.513
PP 4.471 4.471 4.471 4.476
S1 4.452 4.452 4.479 4.462
S2 4.420 4.420 4.475
S3 4.369 4.401 4.470
S4 4.318 4.350 4.456
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.348 5.237 4.661
R3 5.027 4.916 4.572
R2 4.706 4.706 4.543
R1 4.595 4.595 4.513 4.651
PP 4.385 4.385 4.385 4.413
S1 4.274 4.274 4.455 4.330
S2 4.064 4.064 4.425
S3 3.743 3.953 4.396
S4 3.422 3.632 4.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.496 4.175 0.321 7.2% 0.126 2.8% 96% False False 33,891
10 4.496 4.102 0.394 8.8% 0.120 2.7% 97% False False 36,491
20 4.496 3.989 0.507 11.3% 0.114 2.5% 98% False False 33,838
40 4.496 3.524 0.972 21.7% 0.098 2.2% 99% False False 34,215
60 4.496 3.440 1.056 23.6% 0.094 2.1% 99% False False 29,829
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 4.707
2.618 4.624
1.618 4.573
1.000 4.541
0.618 4.522
HIGH 4.490
0.618 4.471
0.500 4.465
0.382 4.458
LOW 4.439
0.618 4.407
1.000 4.388
1.618 4.356
2.618 4.305
4.250 4.222
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 4.478 4.447
PP 4.471 4.410
S1 4.465 4.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.