NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 4.222 4.269 0.047 1.1% 4.241
High 4.290 4.337 0.047 1.1% 4.361
Low 4.175 4.250 0.075 1.8% 4.102
Close 4.255 4.317 0.062 1.5% 4.326
Range 0.115 0.087 -0.028 -24.3% 0.259
ATR 0.109 0.107 -0.002 -1.4% 0.000
Volume 24,967 32,941 7,974 31.9% 195,454
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.562 4.527 4.365
R3 4.475 4.440 4.341
R2 4.388 4.388 4.333
R1 4.353 4.353 4.325 4.371
PP 4.301 4.301 4.301 4.310
S1 4.266 4.266 4.309 4.284
S2 4.214 4.214 4.301
S3 4.127 4.179 4.293
S4 4.040 4.092 4.269
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.040 4.942 4.468
R3 4.781 4.683 4.397
R2 4.522 4.522 4.373
R1 4.424 4.424 4.350 4.473
PP 4.263 4.263 4.263 4.288
S1 4.165 4.165 4.302 4.214
S2 4.004 4.004 4.279
S3 3.745 3.906 4.255
S4 3.486 3.647 4.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.385 4.144 0.241 5.6% 0.122 2.8% 72% False False 34,540
10 4.385 3.989 0.396 9.2% 0.120 2.8% 83% False False 35,007
20 4.385 3.989 0.396 9.2% 0.110 2.5% 83% False False 33,729
40 4.385 3.511 0.874 20.2% 0.095 2.2% 92% False False 33,186
60 4.385 3.440 0.945 21.9% 0.092 2.1% 93% False False 29,582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.707
2.618 4.565
1.618 4.478
1.000 4.424
0.618 4.391
HIGH 4.337
0.618 4.304
0.500 4.294
0.382 4.283
LOW 4.250
0.618 4.196
1.000 4.163
1.618 4.109
2.618 4.022
4.250 3.880
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 4.309 4.305
PP 4.301 4.292
S1 4.294 4.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.