NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 4.250 4.338 0.088 2.1% 4.241
High 4.361 4.385 0.024 0.6% 4.361
Low 4.249 4.223 -0.026 -0.6% 4.102
Close 4.326 4.240 -0.086 -2.0% 4.326
Range 0.112 0.162 0.050 44.6% 0.259
ATR 0.104 0.109 0.004 3.9% 0.000
Volume 40,893 41,698 805 2.0% 195,454
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.769 4.666 4.329
R3 4.607 4.504 4.285
R2 4.445 4.445 4.270
R1 4.342 4.342 4.255 4.313
PP 4.283 4.283 4.283 4.268
S1 4.180 4.180 4.225 4.151
S2 4.121 4.121 4.210
S3 3.959 4.018 4.195
S4 3.797 3.856 4.151
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.040 4.942 4.468
R3 4.781 4.683 4.397
R2 4.522 4.522 4.373
R1 4.424 4.424 4.350 4.473
PP 4.263 4.263 4.263 4.288
S1 4.165 4.165 4.302 4.214
S2 4.004 4.004 4.279
S3 3.745 3.906 4.255
S4 3.486 3.647 4.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.385 4.102 0.283 6.7% 0.122 2.9% 49% True False 35,083
10 4.385 3.989 0.396 9.3% 0.117 2.8% 63% True False 35,493
20 4.385 3.988 0.397 9.4% 0.110 2.6% 63% True False 36,349
40 4.385 3.440 0.945 22.3% 0.094 2.2% 85% True False 32,936
60 4.385 3.440 0.945 22.3% 0.092 2.2% 85% True False 29,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.074
2.618 4.809
1.618 4.647
1.000 4.547
0.618 4.485
HIGH 4.385
0.618 4.323
0.500 4.304
0.382 4.285
LOW 4.223
0.618 4.123
1.000 4.061
1.618 3.961
2.618 3.799
4.250 3.535
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 4.304 4.265
PP 4.283 4.256
S1 4.261 4.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.