NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary
Previous Current
11-Apr-2013 12-Apr-2013 Change Change % Previous Week
Open 4.189 4.250 0.061 1.5% 4.241
High 4.279 4.361 0.082 1.9% 4.361
Low 4.144 4.249 0.105 2.5% 4.102
Close 4.241 4.326 0.085 2.0% 4.326
Range 0.135 0.112 -0.023 -17.0% 0.259
ATR 0.103 0.104 0.001 1.2% 0.000
Volume 32,204 40,893 8,689 27.0% 195,454
Daily Pivots for day following 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.648 4.599 4.388
R3 4.536 4.487 4.357
R2 4.424 4.424 4.347
R1 4.375 4.375 4.336 4.400
PP 4.312 4.312 4.312 4.324
S1 4.263 4.263 4.316 4.288
S2 4.200 4.200 4.305
S3 4.088 4.151 4.295
S4 3.976 4.039 4.264
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.040 4.942 4.468
R3 4.781 4.683 4.397
R2 4.522 4.522 4.373
R1 4.424 4.424 4.350 4.473
PP 4.263 4.263 4.263 4.288
S1 4.165 4.165 4.302 4.214
S2 4.004 4.004 4.279
S3 3.745 3.906 4.255
S4 3.486 3.647 4.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.361 4.102 0.259 6.0% 0.114 2.6% 86% True False 39,090
10 4.361 3.989 0.372 8.6% 0.111 2.6% 91% True False 35,034
20 4.361 3.967 0.394 9.1% 0.105 2.4% 91% True False 38,535
40 4.361 3.440 0.921 21.3% 0.093 2.2% 96% True False 32,534
60 4.361 3.440 0.921 21.3% 0.091 2.1% 96% True False 29,120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.837
2.618 4.654
1.618 4.542
1.000 4.473
0.618 4.430
HIGH 4.361
0.618 4.318
0.500 4.305
0.382 4.292
LOW 4.249
0.618 4.180
1.000 4.137
1.618 4.068
2.618 3.956
4.250 3.773
Fisher Pivots for day following 12-Apr-2013
Pivot 1 day 3 day
R1 4.319 4.298
PP 4.312 4.270
S1 4.305 4.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.