NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 4.132 4.189 0.057 1.4% 4.107
High 4.241 4.279 0.038 0.9% 4.225
Low 4.123 4.144 0.021 0.5% 3.989
Close 4.179 4.241 0.062 1.5% 4.214
Range 0.118 0.135 0.017 14.4% 0.236
ATR 0.101 0.103 0.002 2.4% 0.000
Volume 20,158 32,204 12,046 59.8% 154,891
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.626 4.569 4.315
R3 4.491 4.434 4.278
R2 4.356 4.356 4.266
R1 4.299 4.299 4.253 4.328
PP 4.221 4.221 4.221 4.236
S1 4.164 4.164 4.229 4.193
S2 4.086 4.086 4.216
S3 3.951 4.029 4.204
S4 3.816 3.894 4.167
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.851 4.768 4.344
R3 4.615 4.532 4.279
R2 4.379 4.379 4.257
R1 4.296 4.296 4.236 4.338
PP 4.143 4.143 4.143 4.163
S1 4.060 4.060 4.192 4.102
S2 3.907 3.907 4.171
S3 3.671 3.824 4.149
S4 3.435 3.588 4.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.279 4.058 0.221 5.2% 0.125 2.9% 83% True False 36,784
10 4.279 3.989 0.290 6.8% 0.111 2.6% 87% True False 34,673
20 4.279 3.852 0.427 10.1% 0.105 2.5% 91% True False 37,919
40 4.279 3.440 0.839 19.8% 0.092 2.2% 95% True False 32,068
60 4.279 3.440 0.839 19.8% 0.090 2.1% 95% True False 28,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.853
2.618 4.632
1.618 4.497
1.000 4.414
0.618 4.362
HIGH 4.279
0.618 4.227
0.500 4.212
0.382 4.196
LOW 4.144
0.618 4.061
1.000 4.009
1.618 3.926
2.618 3.791
4.250 3.570
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 4.231 4.224
PP 4.221 4.207
S1 4.212 4.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.