NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 4.158 4.132 -0.026 -0.6% 4.107
High 4.186 4.241 0.055 1.3% 4.225
Low 4.102 4.123 0.021 0.5% 3.989
Close 4.117 4.179 0.062 1.5% 4.214
Range 0.084 0.118 0.034 40.5% 0.236
ATR 0.099 0.101 0.002 1.8% 0.000
Volume 40,465 20,158 -20,307 -50.2% 154,891
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.535 4.475 4.244
R3 4.417 4.357 4.211
R2 4.299 4.299 4.201
R1 4.239 4.239 4.190 4.269
PP 4.181 4.181 4.181 4.196
S1 4.121 4.121 4.168 4.151
S2 4.063 4.063 4.157
S3 3.945 4.003 4.147
S4 3.827 3.885 4.114
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.851 4.768 4.344
R3 4.615 4.532 4.279
R2 4.379 4.379 4.257
R1 4.296 4.296 4.236 4.338
PP 4.143 4.143 4.143 4.163
S1 4.060 4.060 4.192 4.102
S2 3.907 3.907 4.171
S3 3.671 3.824 4.149
S4 3.435 3.588 4.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.252 3.989 0.263 6.3% 0.119 2.8% 72% False False 35,474
10 4.252 3.989 0.263 6.3% 0.107 2.6% 72% False False 34,458
20 4.252 3.811 0.441 10.6% 0.101 2.4% 83% False False 37,937
40 4.252 3.440 0.812 19.4% 0.091 2.2% 91% False False 31,669
60 4.252 3.440 0.812 19.4% 0.089 2.1% 91% False False 28,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.743
2.618 4.550
1.618 4.432
1.000 4.359
0.618 4.314
HIGH 4.241
0.618 4.196
0.500 4.182
0.382 4.168
LOW 4.123
0.618 4.050
1.000 4.005
1.618 3.932
2.618 3.814
4.250 3.622
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 4.182 4.178
PP 4.181 4.178
S1 4.180 4.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.