NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 4.241 4.158 -0.083 -2.0% 4.107
High 4.252 4.186 -0.066 -1.6% 4.225
Low 4.131 4.102 -0.029 -0.7% 3.989
Close 4.173 4.117 -0.056 -1.3% 4.214
Range 0.121 0.084 -0.037 -30.6% 0.236
ATR 0.100 0.099 -0.001 -1.2% 0.000
Volume 61,734 40,465 -21,269 -34.5% 154,891
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.387 4.336 4.163
R3 4.303 4.252 4.140
R2 4.219 4.219 4.132
R1 4.168 4.168 4.125 4.152
PP 4.135 4.135 4.135 4.127
S1 4.084 4.084 4.109 4.068
S2 4.051 4.051 4.102
S3 3.967 4.000 4.094
S4 3.883 3.916 4.071
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.851 4.768 4.344
R3 4.615 4.532 4.279
R2 4.379 4.379 4.257
R1 4.296 4.296 4.236 4.338
PP 4.143 4.143 4.143 4.163
S1 4.060 4.060 4.192 4.102
S2 3.907 3.907 4.171
S3 3.671 3.824 4.149
S4 3.435 3.588 4.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.252 3.989 0.263 6.4% 0.112 2.7% 49% False False 37,453
10 4.252 3.989 0.263 6.4% 0.108 2.6% 49% False False 34,601
20 4.252 3.805 0.447 10.9% 0.098 2.4% 70% False False 38,316
40 4.252 3.440 0.812 19.7% 0.090 2.2% 83% False False 31,544
60 4.252 3.440 0.812 19.7% 0.088 2.1% 83% False False 28,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.543
2.618 4.406
1.618 4.322
1.000 4.270
0.618 4.238
HIGH 4.186
0.618 4.154
0.500 4.144
0.382 4.134
LOW 4.102
0.618 4.050
1.000 4.018
1.618 3.966
2.618 3.882
4.250 3.745
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 4.144 4.155
PP 4.135 4.142
S1 4.126 4.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.