NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 4.044 4.078 0.034 0.8% 4.107
High 4.092 4.225 0.133 3.3% 4.225
Low 3.989 4.058 0.069 1.7% 3.989
Close 4.065 4.214 0.149 3.7% 4.214
Range 0.103 0.167 0.064 62.1% 0.236
ATR 0.093 0.099 0.005 5.6% 0.000
Volume 25,655 29,362 3,707 14.4% 154,891
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.667 4.607 4.306
R3 4.500 4.440 4.260
R2 4.333 4.333 4.245
R1 4.273 4.273 4.229 4.303
PP 4.166 4.166 4.166 4.181
S1 4.106 4.106 4.199 4.136
S2 3.999 3.999 4.183
S3 3.832 3.939 4.168
S4 3.665 3.772 4.122
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.851 4.768 4.344
R3 4.615 4.532 4.279
R2 4.379 4.379 4.257
R1 4.296 4.296 4.236 4.338
PP 4.143 4.143 4.143 4.163
S1 4.060 4.060 4.192 4.102
S2 3.907 3.907 4.171
S3 3.671 3.824 4.149
S4 3.435 3.588 4.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.225 3.989 0.236 5.6% 0.108 2.6% 95% True False 30,978
10 4.225 3.989 0.236 5.6% 0.108 2.6% 95% True False 31,186
20 4.225 3.758 0.467 11.1% 0.094 2.2% 98% True False 37,397
40 4.225 3.440 0.785 18.6% 0.089 2.1% 99% True False 30,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 4.935
2.618 4.662
1.618 4.495
1.000 4.392
0.618 4.328
HIGH 4.225
0.618 4.161
0.500 4.142
0.382 4.122
LOW 4.058
0.618 3.955
1.000 3.891
1.618 3.788
2.618 3.621
4.250 3.348
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 4.190 4.178
PP 4.166 4.143
S1 4.142 4.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.