NYMEX Natural Gas Future October 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 4.085 4.044 -0.041 -1.0% 4.076
High 4.109 4.092 -0.017 -0.4% 4.191
Low 4.022 3.989 -0.033 -0.8% 3.989
Close 4.027 4.065 0.038 0.9% 4.128
Range 0.087 0.103 0.016 18.4% 0.202
ATR 0.093 0.093 0.001 0.8% 0.000
Volume 30,050 25,655 -4,395 -14.6% 112,778
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.358 4.314 4.122
R3 4.255 4.211 4.093
R2 4.152 4.152 4.084
R1 4.108 4.108 4.074 4.130
PP 4.049 4.049 4.049 4.060
S1 4.005 4.005 4.056 4.027
S2 3.946 3.946 4.046
S3 3.843 3.902 4.037
S4 3.740 3.799 4.008
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.709 4.620 4.239
R3 4.507 4.418 4.184
R2 4.305 4.305 4.165
R1 4.216 4.216 4.147 4.261
PP 4.103 4.103 4.103 4.125
S1 4.014 4.014 4.109 4.059
S2 3.901 3.901 4.091
S3 3.699 3.812 4.072
S4 3.497 3.610 4.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.191 3.989 0.202 5.0% 0.097 2.4% 38% False True 32,561
10 4.191 3.989 0.202 5.0% 0.103 2.5% 38% False True 31,036
20 4.191 3.682 0.509 12.5% 0.091 2.2% 75% False False 36,799
40 4.191 3.440 0.751 18.5% 0.086 2.1% 83% False False 29,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.530
2.618 4.362
1.618 4.259
1.000 4.195
0.618 4.156
HIGH 4.092
0.618 4.053
0.500 4.041
0.382 4.028
LOW 3.989
0.618 3.925
1.000 3.886
1.618 3.822
2.618 3.719
4.250 3.551
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 4.057 4.072
PP 4.049 4.069
S1 4.041 4.067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.