NYMEX Natural Gas Future October 2013
Trading Metrics calculated at close of trading on 01-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2013 |
01-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
4.172 |
4.107 |
-0.065 |
-1.6% |
4.076 |
High |
4.191 |
4.153 |
-0.038 |
-0.9% |
4.191 |
Low |
4.077 |
4.056 |
-0.021 |
-0.5% |
3.989 |
Close |
4.128 |
4.133 |
0.005 |
0.1% |
4.128 |
Range |
0.114 |
0.097 |
-0.017 |
-14.9% |
0.202 |
ATR |
0.093 |
0.094 |
0.000 |
0.3% |
0.000 |
Volume |
37,280 |
37,109 |
-171 |
-0.5% |
112,778 |
|
Daily Pivots for day following 01-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.405 |
4.366 |
4.186 |
|
R3 |
4.308 |
4.269 |
4.160 |
|
R2 |
4.211 |
4.211 |
4.151 |
|
R1 |
4.172 |
4.172 |
4.142 |
4.192 |
PP |
4.114 |
4.114 |
4.114 |
4.124 |
S1 |
4.075 |
4.075 |
4.124 |
4.095 |
S2 |
4.017 |
4.017 |
4.115 |
|
S3 |
3.920 |
3.978 |
4.106 |
|
S4 |
3.823 |
3.881 |
4.080 |
|
|
Weekly Pivots for week ending 29-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.709 |
4.620 |
4.239 |
|
R3 |
4.507 |
4.418 |
4.184 |
|
R2 |
4.305 |
4.305 |
4.165 |
|
R1 |
4.216 |
4.216 |
4.147 |
4.261 |
PP |
4.103 |
4.103 |
4.103 |
4.125 |
S1 |
4.014 |
4.014 |
4.109 |
4.059 |
S2 |
3.901 |
3.901 |
4.091 |
|
S3 |
3.699 |
3.812 |
4.072 |
|
S4 |
3.497 |
3.610 |
4.017 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.565 |
2.618 |
4.407 |
1.618 |
4.310 |
1.000 |
4.250 |
0.618 |
4.213 |
HIGH |
4.153 |
0.618 |
4.116 |
0.500 |
4.105 |
0.382 |
4.093 |
LOW |
4.056 |
0.618 |
3.996 |
1.000 |
3.959 |
1.618 |
3.899 |
2.618 |
3.802 |
4.250 |
3.644 |
|
|
Fisher Pivots for day following 01-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
4.124 |
4.130 |
PP |
4.114 |
4.127 |
S1 |
4.105 |
4.124 |
|